Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Alphamin Resources Corp. (AFM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$1.14
Change
$0.00 (0.00%)
Volume 1,260,256
Open $1.15
Day Range $1.14 - $1.16
52 Week Low $0.41
52 Week High $1.17
Annual Yield 9.65%
Annual Dividend $0.11
Last Dividend (11-21-2025) $0.04
Industry Sector Basic Materials
Quoted Market Value $1,457,957,946
Shares Outstanding 1,278,910,479
Book Value per Share $4.07
Earnings per Share $0.13
Period
Loading...
Loading...

Legend

Alphamin Resources Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.14
$0.00 (0.00%)
December 11, 2025 1.14
$0.03 (2.70%)
December 10, 2025 1.11
-$0.02 (-1.77%)
December 09, 2025 1.13
-$0.02 (-1.74%)
December 08, 2025 1.15
$0.04 (3.48%)
December 05, 2025 1.15
$0.00 (0.00%)
December 04, 2025 1.15
$0.00 (0.00%)
December 03, 2025 1.15
$0.04 (3.60%)
December 02, 2025 1.11
$0.03 (2.78%)
December 01, 2025 1.08
-$0.03 (-2.70%)
November 28, 2025 1.11
$0.04 (3.74%)
November 27, 2025 1.07
$0.02 (1.90%)
November 26, 2025 1.05
$0.03 (2.94%)
November 25, 2025 1.02
$0.02 (2.00%)
November 24, 2025 1.00
$0.00 (0.00%)
November 21, 2025 1.00
-$0.05 (-4.76%)
November 20, 2025 1.05
$0.00 (0.00%)
November 19, 2025 1.05
$0.00 (0.00%)
November 18, 2025 1.05
$0.00 (0.00%)
November 17, 2025 1.05
-$0.04 (-3.67%)
November 14, 2025 1.09
$0.01 (0.93%)
November 13, 2025 1.08
$0.00 (0.00%)
November 12, 2025 1.08
$0.00 (0.00%)
November 11, 2025 1.08
$0.04 (3.85%)
November 10, 2025 1.04
$0.02 (1.96%)
November 07, 2025 1.02
$0.00 (0.00%)
November 06, 2025 1.02
-$0.02 (-1.92%)
November 05, 2025 1.04
$0.00 (0.00%)
November 04, 2025 1.04
-$0.02 (-1.89%)
November 03, 2025 1.06
-$0.01 (-0.93%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info