Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphamin Resources Corp. (AFM : TSV)
Sector: Basic Materials
|
Close (10-13-2026) |
$1.47 |
|---|---|
| Change |
$0.01
(0.68%)
|
| Volume | 2,280,597 |
| Open | $1.50 |
|---|---|
| Day Range | $1.43 - $1.50 |
| 52 Week Low | $0.99 |
| 52 Week High | $1.68 |
| Annual Yield | 11.56% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-22-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,893,028,484 |
| Shares Outstanding | 1,287,774,479 |
| Book Value per Share | $4.71 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Alphamin Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 1.47 |
$0.01
(0.68%)
|
| October 12, 2026 | 1.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.46 |
$0.03
(2.10%)
|
| October 08, 2026 | 1.43 |
$0.01
(0.70%)
|
| October 07, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| October 06, 2026 | 1.45 |
$0.07
(5.07%)
|
| October 05, 2026 | 1.38 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.38 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| September 30, 2026 | 1.42 |
$0.03
(2.16%)
|
| September 29, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| September 28, 2026 | 1.42 |
$0.03
(2.16%)
|
| September 25, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| September 24, 2026 | 1.40 |
$0.01
(0.72%)
|
| September 23, 2026 | 1.39 |
-$0.04
(-2.80%)
|
| September 22, 2026 | 1.43 |
$0.03
(2.14%)
|
| September 21, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| September 18, 2026 | 1.43 |
$0.03
(2.14%)
|
| September 17, 2026 | 1.40 |
$0.05
(3.70%)
|
| September 16, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| September 15, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| September 14, 2026 | 1.39 |
-$0.04
(-2.80%)
|
| September 11, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| September 10, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| September 09, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| September 03, 2026 | 1.51 |
$0.04
(2.72%)
|
| September 02, 2026 | 1.47 |
-$0.03
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
