Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphamin Resources Corp. (AFM : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$1.47 |
|---|---|
| Change |
$0.03
(2.08%)
|
| Volume | 1,532,337 |
| Open | $1.47 |
|---|---|
| Day Range | $1.44 - $1.48 |
| 52 Week Low | $0.90 |
| 52 Week High | $1.60 |
| Annual Yield | 16.33% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-22-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,893,028,484 |
| Shares Outstanding | 1,287,774,479 |
| Book Value per Share | $4.11 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Alphamin Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 1.47 |
$0.03
(2.08%)
|
| July 30, 2026 | 1.44 |
$0.01
(0.70%)
|
| July 29, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| July 28, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| July 27, 2026 | 1.47 |
$0.02
(1.38%)
|
| July 24, 2026 | 1.45 |
$0.02
(1.40%)
|
| July 23, 2026 | 1.43 |
-$0.07
(-4.67%)
|
| July 22, 2026 | 1.50 |
$0.09
(6.38%)
|
| July 21, 2026 | 1.41 |
$0.03
(2.17%)
|
| July 20, 2026 | 1.38 |
$0.01
(0.73%)
|
| July 17, 2026 | 1.37 |
-$0.05
(-3.52%)
|
| July 16, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| July 15, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| July 14, 2026 | 1.44 |
$0.06
(4.35%)
|
| July 13, 2026 | 1.38 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| July 09, 2026 | 1.42 |
$0.02
(1.43%)
|
| July 08, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| July 07, 2026 | 1.45 |
$0.01
(0.69%)
|
| July 06, 2026 | 1.44 |
-$0.08
(-5.26%)
|
| July 03, 2026 | 1.52 |
$0.03
(2.01%)
|
| July 02, 2026 | 1.49 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.49 |
$0.03
(2.05%)
|
| June 29, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| June 26, 2026 | 1.50 |
$0.08
(5.63%)
|
| June 25, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| June 24, 2026 | 1.43 |
-$0.06
(-4.03%)
|
| June 23, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| June 22, 2026 | 1.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
