Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adex Mining Inc. (ADE : TSV)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.14 |
|---|---|
| Change |
$0.04
(40.00%)
|
| Volume | 1,026,040 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.15 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $94,809,602 |
| Shares Outstanding | 677,211,441 |
| Book Value per Share | -$2.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Adex Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.14 |
$0.04
(40.00%)
|
| October 29, 2026 | 0.10 |
$0.01
(5.26%)
|
| October 28, 2026 | 0.10 |
$0.01
(11.76%)
|
| October 27, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| October 21, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| October 20, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.10 |
$0.01
(11.11%)
|
| October 16, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.09 |
-$0.02
(-14.29%)
|
| October 14, 2026 | 0.11 |
$0.01
(5.00%)
|
| October 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| October 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.12 |
$0.01
(4.55%)
|
| September 30, 2026 | 0.11 |
$0.01
(4.76%)
|
| September 29, 2026 | 0.11 |
$0.02
(16.67%)
|
| September 28, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.09 |
-$0.02
(-14.29%)
|
| September 24, 2026 | 0.11 |
$0.01
(5.00%)
|
| September 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.10 |
$0.01
(5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
