Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adex Mining Inc. (ADE : TSV)
Sector: Basic Materials
|
Close (07-14-2026) |
$0.05 |
|---|---|
| Change |
-$0.09
(-66.67%)
|
| Volume | 1,505,943 |
| Open | $0.10 |
|---|---|
| Day Range | $0.05 - $0.10 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,474,515 |
| Shares Outstanding | 677,211,441 |
| Book Value per Share | -$3.38 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Adex Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.05 |
-$0.09
(-66.67%)
|
| July 13, 2026 | 0.14 |
$0.01
(3.85%)
|
| July 10, 2026 | 0.13 |
$0.01
(4.00%)
|
| July 09, 2026 | 0.13 |
-$0.02
(-13.79%)
|
| July 08, 2026 | 0.15 |
$0.01
(3.57%)
|
| July 07, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| July 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.15 |
$0.01
(7.41%)
|
| July 02, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| July 01, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.14 |
$0.02
(12.00%)
|
| June 24, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| June 23, 2026 | 0.15 |
$0.02
(15.38%)
|
| June 22, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| June 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.14 |
$0.01
(7.69%)
|
| June 17, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| June 16, 2026 | 0.14 |
-$0.02
(-10.00%)
|
| June 15, 2026 | 0.15 |
$0.02
(15.38%)
|
| June 12, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.13 |
$0.02
(13.04%)
|
| June 10, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.12 |
-$0.02
(-14.81%)
|
| June 08, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| June 05, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| June 04, 2026 | 0.15 |
$0.01
(3.57%)
|
| June 03, 2026 | 0.14 |
-$0.03
(-17.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
