Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aftermath Silver Ltd. (AAG : TSV)
Sector: Basic Materials
|
Close (08-21-2026) |
$0.77 |
|---|---|
| Change |
-$0.02
(-2.53%)
|
| Volume | 4,398,612 |
| Open | $0.81 |
|---|---|
| Day Range | $0.77 - $0.82 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $263,055,957 |
| Shares Outstanding | 341,631,113 |
| Book Value per Share | $7.18 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Aftermath Silver Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| August 20, 2026 | 0.79 |
$0.03
(3.95%)
|
| August 19, 2026 | 0.76 |
$0.04
(5.56%)
|
| August 18, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| August 17, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| August 14, 2026 | 0.76 |
$0.02
(2.70%)
|
| August 13, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| August 12, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| August 11, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| August 10, 2026 | 0.81 |
$0.07
(9.46%)
|
| August 07, 2026 | 0.74 |
$0.01
(1.37%)
|
| August 06, 2026 | 0.73 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.73 |
$0.01
(1.39%)
|
| August 04, 2026 | 0.72 |
$0.06
(9.09%)
|
| August 03, 2026 | 0.66 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| July 30, 2026 | 0.67 |
$0.04
(6.35%)
|
| July 29, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| July 28, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| July 27, 2026 | 0.67 |
$0.03
(4.69%)
|
| July 24, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 23, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| July 22, 2026 | 0.72 |
$0.07
(10.77%)
|
| July 21, 2026 | 0.65 |
$0.02
(3.17%)
|
| July 20, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 16, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| July 15, 2026 | 0.68 |
$0.01
(1.49%)
|
| July 14, 2026 | 0.67 |
$0.01
(1.52%)
|
| July 13, 2026 | 0.66 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
