Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.97 |
|---|---|
| Change |
-$0.04
(-3.96%)
|
| Volume | 1,845,275 |
| Open | $1.02 |
|---|---|
| Day Range | $0.94 - $1.04 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $305,464,647 |
| Shares Outstanding | 314,912,007 |
| Book Value per Share | $9.18 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.97 |
-$0.04
(-3.96%)
|
| December 11, 2025 | 1.01 |
$0.04
(4.12%)
|
| December 10, 2025 | 0.97 |
$0.01
(1.04%)
|
| December 09, 2025 | 0.96 |
$0.11
(12.94%)
|
| December 08, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| December 05, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| December 04, 2025 | 0.88 |
-$0.06
(-6.38%)
|
| December 03, 2025 | 0.94 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.94 |
$0.02
(2.17%)
|
| December 01, 2025 | 0.92 |
$0.05
(5.75%)
|
| November 28, 2025 | 0.87 |
$0.09
(11.54%)
|
| November 27, 2025 | 0.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.78 |
$0.05
(6.85%)
|
| November 25, 2025 | 0.73 |
$0.03
(4.29%)
|
| November 24, 2025 | 0.70 |
$0.04
(6.06%)
|
| November 21, 2025 | 0.66 |
$0.01
(1.54%)
|
| November 20, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| November 19, 2025 | 0.69 |
$0.01
(1.47%)
|
| November 18, 2025 | 0.68 |
$0.01
(1.49%)
|
| November 17, 2025 | 0.67 |
-$0.05
(-6.94%)
|
| November 14, 2025 | 0.72 |
-$0.04
(-5.26%)
|
| November 13, 2025 | 0.76 |
-$0.07
(-8.43%)
|
| November 12, 2025 | 0.83 |
$0.07
(9.21%)
|
| November 11, 2025 | 0.76 |
-$0.02
(-2.56%)
|
| November 10, 2025 | 0.78 |
$0.07
(9.86%)
|
| November 07, 2025 | 0.71 |
$0.05
(7.58%)
|
| November 06, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| November 05, 2025 | 0.70 |
$0.05
(7.69%)
|
| November 04, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| November 03, 2025 | 0.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
