Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Visionary Copper and Gold Mines Inc. (VCG : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$1.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 14,131 |
| Open | $1.25 |
|---|---|
| Day Range | $1.23 - $1.25 |
| 52 Week Low | $0.60 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,084,884 |
| Shares Outstanding | 23,646,247 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Visionary Copper and Gold Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 1.23 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| July 23, 2026 | 1.24 |
-$0.10
(-7.46%)
|
| July 22, 2026 | 1.34 |
$0.06
(4.69%)
|
| July 21, 2026 | 1.28 |
$0.07
(5.79%)
|
| July 20, 2026 | 1.21 |
-$0.07
(-5.47%)
|
| July 17, 2026 | 1.28 |
-$0.05
(-3.76%)
|
| July 16, 2026 | 1.33 |
-$0.12
(-8.28%)
|
| July 15, 2026 | 1.45 |
-$0.06
(-3.97%)
|
| July 14, 2026 | 1.51 |
-$0.02
(-1.31%)
|
| July 13, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| July 10, 2026 | 1.55 |
-$0.10
(-6.06%)
|
| July 09, 2026 | 1.65 |
$0.01
(0.61%)
|
| July 08, 2026 | 1.64 |
$0.04
(2.50%)
|
| July 07, 2026 | 1.60 |
-$0.11
(-6.43%)
|
| July 06, 2026 | 1.71 |
-$0.12
(-6.56%)
|
| July 03, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| July 02, 2026 | 1.84 |
$0.05
(2.79%)
|
| July 01, 2026 | 1.79 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.79 |
$0.12
(7.19%)
|
| June 29, 2026 | 1.67 |
$0.15
(9.87%)
|
| June 26, 2026 | 1.52 |
$0.12
(8.57%)
|
| June 25, 2026 | 1.40 |
$0.13
(10.24%)
|
| June 24, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| June 23, 2026 | 1.30 |
-$0.15
(-10.34%)
|
| June 22, 2026 | 1.45 |
$0.06
(4.32%)
|
| June 19, 2026 | 1.39 |
$0.09
(6.92%)
|
| June 18, 2026 | 1.30 |
$0.03
(2.36%)
|
| June 17, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| June 16, 2026 | 1.29 |
-$0.12
(-8.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
