Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 197,506 |
| Open | $1.05 |
|---|---|
| Day Range | $1.04 - $1.09 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $658,086,894 |
| Shares Outstanding | 626,749,423 |
| Book Value per Share | -$3.28 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.05 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| December 03, 2025 | 1.08 |
$0.01
(0.93%)
|
| December 02, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| December 01, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| November 28, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| November 27, 2025 | 1.15 |
$0.03
(2.68%)
|
| November 26, 2025 | 1.12 |
-$0.09
(-7.44%)
|
| November 25, 2025 | 1.21 |
$0.12
(11.01%)
|
| November 24, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| November 21, 2025 | 1.10 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.10 |
-$0.05
(-4.35%)
|
| November 19, 2025 | 1.15 |
$0.04
(3.60%)
|
| November 18, 2025 | 1.11 |
$0.04
(3.74%)
|
| November 17, 2025 | 1.07 |
-$0.06
(-5.31%)
|
| November 14, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.13 |
$0.05
(4.63%)
|
| November 12, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| November 11, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| November 10, 2025 | 1.11 |
-$0.03
(-2.63%)
|
| November 07, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| November 06, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| November 05, 2025 | 1.18 |
-$0.04
(-3.28%)
|
| November 04, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| November 03, 2025 | 1.23 |
$0.04
(3.36%)
|
| October 31, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| October 30, 2025 | 1.20 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.20 |
$0.00
(0.00%)
|
| October 28, 2025 | 1.20 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.20 |
-$0.04
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
