Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2026) |
$1.16 |
|---|---|
| Change |
$0.03
(2.65%)
|
| Volume | 2,569,100 |
| Open | $1.14 |
|---|---|
| Day Range | $1.14 - $1.18 |
| 52 Week Low | $0.58 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $732,829,331 |
| Shares Outstanding | 631,749,423 |
| Book Value per Share | -$3.77 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 1.16 |
$0.03
(2.65%)
|
| May 19, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| May 18, 2026 | 1.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.16 |
$0.01
(0.87%)
|
| May 14, 2026 | 1.15 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.15 |
$0.02
(1.77%)
|
| May 12, 2026 | 1.13 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.13 |
$0.04
(3.67%)
|
| May 08, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| May 07, 2026 | 1.15 |
$0.11
(10.58%)
|
| May 06, 2026 | 1.04 |
$0.01
(0.97%)
|
| May 05, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| May 04, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| May 01, 2026 | 1.08 |
-$0.09
(-7.69%)
|
| April 30, 2026 | 1.17 |
$0.12
(11.43%)
|
| April 29, 2026 | 1.05 |
$0.02
(1.94%)
|
| April 28, 2026 | 1.03 |
$0.03
(3.00%)
|
| April 27, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| April 24, 2026 | 1.07 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.07 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.07 |
$0.00
(0.00%)
|
| April 21, 2026 | 1.07 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.07 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.07 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| April 15, 2026 | 1.08 |
$0.01
(0.93%)
|
| April 14, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| April 13, 2026 | 1.08 |
$0.02
(1.89%)
|
| April 10, 2026 | 1.06 |
$0.01
(0.95%)
|
| April 09, 2026 | 1.05 |
-$0.04
(-3.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
