Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-25-2026) |
$10.90 |
|---|---|
| Change |
$1.75
(19.13%)
|
| Volume | 1,037,893 |
| Open | $9.84 |
|---|---|
| Day Range | $9.84 - $11.23 |
| 52 Week Low | $6.64 |
| 52 Week High | $9.39 |
| Annual Yield | 7.34% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (12-31-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $492,473,685 |
| Shares Outstanding | 45,181,072 |
| Book Value per Share | $1.85 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 10.90 |
$1.75
(19.13%)
|
| February 24, 2026 | 9.15 |
$0.16
(1.78%)
|
| February 23, 2026 | 8.99 |
-$0.08
(-0.88%)
|
| February 20, 2026 | 9.07 |
$0.05
(0.55%)
|
| February 19, 2026 | 9.02 |
-$0.01
(-0.11%)
|
| February 18, 2026 | 9.03 |
$0.14
(1.57%)
|
| February 17, 2026 | 8.89 |
-$0.03
(-0.34%)
|
| February 16, 2026 | 8.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.92 |
$0.23
(2.65%)
|
| February 12, 2026 | 8.69 |
-$0.28
(-3.12%)
|
| February 11, 2026 | 8.97 |
$0.22
(2.51%)
|
| February 10, 2026 | 8.75 |
$0.06
(0.69%)
|
| February 09, 2026 | 8.69 |
$0.04
(0.46%)
|
| February 06, 2026 | 8.65 |
$0.31
(3.72%)
|
| February 05, 2026 | 8.34 |
-$0.21
(-2.46%)
|
| February 04, 2026 | 8.55 |
$0.13
(1.54%)
|
| February 03, 2026 | 8.42 |
$0.09
(1.08%)
|
| February 02, 2026 | 8.33 |
-$0.04
(-0.48%)
|
| January 30, 2026 | 8.37 |
-$0.07
(-0.83%)
|
| January 29, 2026 | 8.44 |
$0.11
(1.32%)
|
| January 28, 2026 | 8.33 |
-$0.27
(-3.14%)
|
| January 27, 2026 | 8.60 |
$0.31
(3.74%)
|
| January 26, 2026 | 8.29 |
$0.15
(1.84%)
|
| January 23, 2026 | 8.14 |
$0.03
(0.37%)
|
| January 22, 2026 | 8.11 |
$0.03
(0.37%)
|
| January 21, 2026 | 8.08 |
$0.20
(2.54%)
|
| January 20, 2026 | 7.88 |
$0.02
(0.25%)
|
| January 19, 2026 | 7.86 |
$0.02
(0.26%)
|
| January 16, 2026 | 7.84 |
$0.09
(1.16%)
|
| January 15, 2026 | 7.75 |
$0.09
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
