Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TGX Energy & Resources Inc. (TGX : TSV)
Sector: Basic Materials
|
Close (07-09-2026) |
$0.84 |
|---|---|
| Change |
$0.21
(33.33%)
|
| Volume | 677 |
| Open | $0.84 |
|---|---|
| Day Range | $0.84 - $0.84 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,409,658 |
| Shares Outstanding | 12,392,450 |
| Book Value per Share | -$0.98 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
TGX Energy & Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.84 |
$0.21
(33.33%)
|
| July 08, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.63 |
-$0.11
(-14.86%)
|
| July 01, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.74 |
$0.12
(19.35%)
|
| June 26, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| June 23, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.65 |
$0.03
(4.84%)
|
| June 18, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| June 11, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| June 10, 2026 | 0.70 |
$0.10
(16.67%)
|
| June 09, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.60 |
-$0.13
(-17.81%)
|
| June 03, 2026 | 0.73 |
$0.09
(14.06%)
|
| June 02, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.64 |
$0.04
(6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
