Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-13-2026) |
$0.29 |
|---|---|
| Change |
$0.06
(23.40%)
|
| Volume | 97,712 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.29 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,097,355 |
| Shares Outstanding | 31,370,189 |
| Book Value per Share | - |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 0.29 |
$0.06
(23.40%)
|
| April 10, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.24 |
$0.02
(9.30%)
|
| April 08, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| April 06, 2026 | 0.25 |
$0.02
(8.70%)
|
| April 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.23 |
$0.01
(4.55%)
|
| March 31, 2026 | 0.22 |
$0.01
(4.76%)
|
| March 30, 2026 | 0.21 |
$0.01
(5.00%)
|
| March 27, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| March 25, 2026 | 0.21 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.21 |
$0.01
(5.00%)
|
| March 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.20 |
-$0.06
(-23.08%)
|
| March 19, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| March 18, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| March 17, 2026 | 0.27 |
$0.01
(3.85%)
|
| March 16, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| March 13, 2026 | 0.27 |
$0.01
(1.92%)
|
| March 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.26 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| March 09, 2026 | 0.28 |
$0.02
(7.69%)
|
| March 06, 2026 | 0.26 |
$0.01
(1.96%)
|
| March 05, 2026 | 0.26 |
-$0.02
(-7.27%)
|
| March 04, 2026 | 0.28 |
$0.01
(1.85%)
|
| March 03, 2026 | 0.27 |
-$0.02
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
