Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2026) |
$9.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $9.04 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.37 |
| 52 Week High | $9.70 |
| Annual Yield | 5.75% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $893,850,403 |
| Shares Outstanding | 98,877,257 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 9.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.04 |
$0.30
(3.43%)
|
| April 01, 2026 | 8.74 |
-$0.66
(-7.02%)
|
| March 31, 2026 | 9.40 |
$0.02
(0.21%)
|
| March 30, 2026 | 9.38 |
$0.44
(4.92%)
|
| March 27, 2026 | 8.94 |
$0.24
(2.76%)
|
| March 26, 2026 | 8.70 |
$0.03
(0.35%)
|
| March 25, 2026 | 8.67 |
-$0.09
(-1.03%)
|
| March 24, 2026 | 8.76 |
$0.13
(1.51%)
|
| March 23, 2026 | 8.63 |
-$0.29
(-3.25%)
|
| March 20, 2026 | 8.92 |
-$0.01
(-0.11%)
|
| March 19, 2026 | 8.93 |
$0.16
(1.82%)
|
| March 18, 2026 | 8.77 |
$0.08
(0.92%)
|
| March 17, 2026 | 8.69 |
$0.01
(0.12%)
|
| March 16, 2026 | 8.68 |
$0.20
(2.39%)
|
| March 13, 2026 | 8.52 |
-$0.06
(-0.70%)
|
| March 12, 2026 | 8.58 |
$0.13
(1.54%)
|
| March 11, 2026 | 8.45 |
$0.20
(2.42%)
|
| March 10, 2026 | 8.25 |
$0.01
(0.12%)
|
| March 09, 2026 | 8.24 |
-$0.09
(-1.08%)
|
| March 06, 2026 | 8.33 |
-$0.15
(-1.77%)
|
| March 05, 2026 | 8.48 |
$0.15
(1.80%)
|
| March 04, 2026 | 8.33 |
$0.08
(0.97%)
|
| March 03, 2026 | 8.25 |
$0.04
(0.49%)
|
| March 02, 2026 | 8.21 |
$0.14
(1.73%)
|
| February 27, 2026 | 8.07 |
$0.16
(2.02%)
|
| February 26, 2026 | 7.91 |
$0.10
(1.28%)
|
| February 25, 2026 | 7.81 |
-$0.19
(-2.38%)
|
| February 24, 2026 | 8.00 |
-$0.04
(-0.50%)
|
| February 23, 2026 | 8.04 |
$0.16
(2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
