Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$6.93 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 576,196 |
| Open | $6.94 |
|---|---|
| Day Range | $6.85 - $7.06 |
| 52 Week Low | $4.37 |
| 52 Week High | $7.85 |
| Annual Yield | 7.50% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $685,959,515 |
| Shares Outstanding | 98,984,057 |
| Book Value per Share | $0.92 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.93 |
-$0.01
(-0.14%)
|
| December 11, 2025 | 6.94 |
-$0.18
(-2.53%)
|
| December 10, 2025 | 7.12 |
-$0.07
(-0.97%)
|
| December 09, 2025 | 7.19 |
-$0.19
(-2.57%)
|
| December 08, 2025 | 7.38 |
-$0.10
(-1.34%)
|
| December 05, 2025 | 7.48 |
$0.01
(0.13%)
|
| December 04, 2025 | 7.47 |
-$0.07
(-0.93%)
|
| December 03, 2025 | 7.54 |
$0.18
(2.45%)
|
| December 02, 2025 | 7.36 |
$0.00
(0.00%)
|
| December 01, 2025 | 7.36 |
-$0.05
(-0.67%)
|
| November 28, 2025 | 7.41 |
$0.02
(0.27%)
|
| November 27, 2025 | 7.39 |
$0.13
(1.79%)
|
| November 26, 2025 | 7.26 |
-$0.01
(-0.14%)
|
| November 25, 2025 | 7.27 |
-$0.24
(-3.20%)
|
| November 24, 2025 | 7.51 |
$0.10
(1.35%)
|
| November 21, 2025 | 7.41 |
-$0.23
(-3.01%)
|
| November 20, 2025 | 7.64 |
$0.11
(1.46%)
|
| November 19, 2025 | 7.53 |
$0.12
(1.62%)
|
| November 18, 2025 | 7.41 |
$0.31
(4.37%)
|
| November 17, 2025 | 7.10 |
$0.00
(0.05%)
|
| November 14, 2025 | 7.14 |
$0.24
(3.48%)
|
| November 13, 2025 | 6.90 |
-$0.07
(-1.00%)
|
| November 12, 2025 | 6.97 |
-$0.27
(-3.73%)
|
| November 11, 2025 | 7.24 |
$0.31
(4.47%)
|
| November 10, 2025 | 6.93 |
$0.14
(2.06%)
|
| November 07, 2025 | 6.79 |
$0.24
(3.66%)
|
| November 06, 2025 | 6.55 |
-$0.04
(-0.61%)
|
| November 05, 2025 | 6.59 |
$0.11
(1.70%)
|
| November 04, 2025 | 6.48 |
-$0.17
(-2.56%)
|
| November 03, 2025 | 6.65 |
$0.02
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
