Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oreterra Metals Corp. (OTMC : TSV)
Sector: Basic Materials
|
Close (10-13-2026) |
$0.45 |
|---|---|
| Change |
$0.10
(27.14%)
|
| Volume | 169,780 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.45 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,797,509 |
| Shares Outstanding | 53,477,549 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Oreterra Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.45 |
$0.10
(27.14%)
|
| October 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.35 |
$0.07
(22.81%)
|
| October 07, 2026 | 0.29 |
$0.01
(1.79%)
|
| October 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.28 |
$0.02
(7.69%)
|
| October 02, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| October 01, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| September 30, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| September 29, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| September 28, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| September 25, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| September 24, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| September 23, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.33 |
$0.03
(8.20%)
|
| September 21, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| September 18, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| September 17, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| September 16, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| September 15, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 14, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| September 11, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| September 10, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| September 09, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| September 08, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| September 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| September 03, 2026 | 0.45 |
$0.01
(1.14%)
|
| September 02, 2026 | 0.44 |
$0.03
(7.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
