Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oreterra Metals Corp. (OTMC : TSV)
Sector: Basic Materials
|
Close (08-25-2026) |
$0.60 |
|---|---|
| Change |
$0.16
(34.83%)
|
| Volume | 980,924 |
| Open | $0.45 |
|---|---|
| Day Range | $0.42 - $0.69 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,086,529 |
| Shares Outstanding | 53,477,549 |
| Book Value per Share | $2.78 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Oreterra Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.60 |
$0.16
(34.83%)
|
| August 24, 2026 | 0.45 |
$0.02
(3.49%)
|
| August 21, 2026 | 0.43 |
$0.01
(1.18%)
|
| August 20, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| August 19, 2026 | 0.44 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| August 14, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| August 13, 2026 | 0.45 |
$0.02
(4.65%)
|
| August 12, 2026 | 0.43 |
$0.01
(2.38%)
|
| August 11, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| August 10, 2026 | 0.44 |
$0.03
(7.32%)
|
| August 07, 2026 | 0.41 |
$0.01
(2.50%)
|
| August 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.40 |
$0.05
(14.29%)
|
| August 04, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| August 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| July 28, 2026 | 0.39 |
$0.01
(1.30%)
|
| July 27, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| July 24, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| July 23, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| July 22, 2026 | 0.41 |
$0.01
(1.25%)
|
| July 21, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| July 20, 2026 | 0.41 |
$0.03
(6.58%)
|
| July 17, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| July 16, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| July 15, 2026 | 0.40 |
-$0.04
(-8.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
