Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

49 North Resources Inc. (FNR : TSV)

Sector: Financial Services

Close
(05-25-2026)
$0.03
Change
-$0.01 (-16.67%)
Volume 33,166
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend (06-25-2012) $0.02
Industry Sector Financial Services
Quoted Market Value $4,157,755
Shares Outstanding 166,310,212
Book Value per Share $0.83
Earnings per Share $0.00
Period
Loading......
Loading......

Legend

49 North Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 25, 2026 0.03
-$0.01 (-16.67%)
May 22, 2026 0.03
$0.00 (0.00%)
May 21, 2026 0.03
$0.00 (0.00%)
May 20, 2026 0.03
$0.00 (0.00%)
May 19, 2026 0.03
$0.00 (0.00%)
May 18, 2026 0.03
$0.00 (0.00%)
May 15, 2026 0.03
$0.00 (0.00%)
May 14, 2026 0.03
$0.00 (0.00%)
May 13, 2026 0.03
$0.00 (0.00%)
May 12, 2026 0.03
$0.00 (0.00%)
May 11, 2026 0.03
$0.00 (0.00%)
May 08, 2026 0.03
$0.00 (0.00%)
May 07, 2026 0.03
$0.00 (0.00%)
May 06, 2026 0.03
$0.00 (0.00%)
May 05, 2026 0.03
$0.00 (0.00%)
May 04, 2026 0.03
$0.00 (0.00%)
May 01, 2026 0.03
$0.00 (0.00%)
April 30, 2026 0.03
$0.00 (0.00%)
April 29, 2026 0.03
$0.00 (0.00%)
April 28, 2026 0.03
$0.00 (0.00%)
April 27, 2026 0.03
$0.00 (0.00%)
April 24, 2026 0.03
$0.00 (0.00%)
April 23, 2026 0.03
$0.00 (0.00%)
April 22, 2026 0.03
$0.00 (0.00%)
April 21, 2026 0.03
$0.00 (0.00%)
April 20, 2026 0.03
$0.00 (0.00%)
April 17, 2026 0.03
$0.00 (0.00%)
April 16, 2026 0.03
$0.00 (0.00%)
April 15, 2026 0.03
$0.00 (0.00%)
April 14, 2026 0.03
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new