Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-25-2026) |
$0.21 |
|---|---|
| Change |
$0.05
(31.25%)
|
| Volume | 7,627 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.21 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2019) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,309,638 |
| Shares Outstanding | 72,903,038 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 0.21 |
$0.05
(31.25%)
|
| March 24, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.16 |
-$0.03
(-13.51%)
|
| March 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.19 |
-$0.02
(-9.76%)
|
| March 13, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| March 12, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.23 |
$0.02
(7.14%)
|
| March 09, 2026 | 0.21 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.21 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| March 04, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.24 |
$0.02
(6.82%)
|
| March 02, 2026 | 0.22 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.22 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.22 |
$0.01
(4.76%)
|
| February 25, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.21 |
-$0.05
(-19.23%)
|
| February 17, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
