Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Olympia Financial Group Inc. (OLY : TSX)
Sector: Mutual Fund
|
Close (07-28-2026) |
$105.39 |
|---|---|
| Change |
-$0.61
(-0.58%)
|
| Volume | 1,654 |
| Open | $105.17 |
|---|---|
| Day Range | $105.17 - $105.50 |
| 52 Week Low | $98.00 |
| 52 Week High | $134.24 |
| Annual Yield | 6.64% |
|---|---|
| Annual Dividend | $7.00 |
| Last Dividend (07-22-2026) | $0.50 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $253,603,751 |
| Shares Outstanding | 2,406,336 |
| Book Value per Share | $5.58 |
| Earnings per Share | $8.33 |
Period
Loading......
Loading......
Legend
Olympia Financial Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 105.39 |
-$0.61
(-0.58%)
|
| July 27, 2026 | 106.00 |
$1.00
(0.95%)
|
| July 24, 2026 | 105.00 |
$0.00
(0.00%)
|
| July 23, 2026 | 105.00 |
-$1.00
(-0.94%)
|
| July 22, 2026 | 106.00 |
-$1.40
(-1.30%)
|
| July 21, 2026 | 107.40 |
$0.90
(0.85%)
|
| July 20, 2026 | 106.50 |
$2.66
(2.56%)
|
| July 17, 2026 | 103.84 |
-$0.60
(-0.57%)
|
| July 16, 2026 | 104.44 |
-$1.56
(-1.47%)
|
| July 15, 2026 | 106.00 |
-$0.75
(-0.70%)
|
| July 14, 2026 | 106.75 |
$0.20
(0.19%)
|
| July 13, 2026 | 106.55 |
-$0.05
(-0.05%)
|
| July 10, 2026 | 106.60 |
$1.87
(1.79%)
|
| July 09, 2026 | 104.73 |
$0.23
(0.22%)
|
| July 08, 2026 | 104.50 |
-$0.50
(-0.48%)
|
| July 07, 2026 | 105.00 |
-$1.48
(-1.39%)
|
| July 06, 2026 | 106.48 |
-$1.95
(-1.80%)
|
| July 03, 2026 | 108.43 |
$1.45
(1.36%)
|
| July 02, 2026 | 106.98 |
$1.29
(1.22%)
|
| July 01, 2026 | 105.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 105.69 |
$4.12
(4.04%)
|
| June 29, 2026 | 102.07 |
-$4.53
(-4.25%)
|
| June 26, 2026 | 106.60 |
$3.55
(3.44%)
|
| June 25, 2026 | 103.05 |
-$0.29
(-0.28%)
|
| June 24, 2026 | 103.34 |
-$0.86
(-0.83%)
|
| June 23, 2026 | 104.20 |
$0.20
(0.19%)
|
| June 22, 2026 | 104.00 |
$0.50
(0.48%)
|
| June 19, 2026 | 103.50 |
-$1.50
(-1.43%)
|
| June 18, 2026 | 105.00 |
-$2.45
(-2.28%)
|
| June 17, 2026 | 107.45 |
$1.44
(1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
