Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$0.72 |
|---|---|
| Change |
$0.01
(1.41%)
|
| Volume | 3,992,972 |
| Open | $0.68 |
|---|---|
| Day Range | $0.64 - $0.73 |
| 52 Week Low | $0.51 |
| 52 Week High | $1.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $158,483,046 |
| Shares Outstanding | 220,115,341 |
| Book Value per Share | $5.07 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 0.72 |
$0.01
(1.41%)
|
| March 19, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| March 18, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| March 17, 2026 | 0.73 |
-$0.07
(-8.75%)
|
| March 16, 2026 | 0.80 |
$0.03
(3.90%)
|
| March 13, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| March 12, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| March 11, 2026 | 0.84 |
$0.01
(1.20%)
|
| March 10, 2026 | 0.83 |
$0.05
(6.41%)
|
| March 09, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| March 06, 2026 | 0.79 |
$0.01
(1.28%)
|
| March 05, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| March 04, 2026 | 0.81 |
-$0.07
(-7.95%)
|
| March 03, 2026 | 0.88 |
-$0.09
(-9.28%)
|
| March 02, 2026 | 0.97 |
$0.05
(5.43%)
|
| February 27, 2026 | 0.92 |
$0.01
(1.10%)
|
| February 26, 2026 | 0.91 |
$0.04
(4.60%)
|
| February 25, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| February 24, 2026 | 0.88 |
$0.02
(2.33%)
|
| February 23, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| February 20, 2026 | 0.90 |
$0.01
(1.12%)
|
| February 19, 2026 | 0.89 |
$0.10
(12.66%)
|
| February 18, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| February 12, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| February 11, 2026 | 0.83 |
$0.03
(3.75%)
|
| February 10, 2026 | 0.80 |
-$0.08
(-9.09%)
|
| February 09, 2026 | 0.88 |
$0.12
(15.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
