Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CanAlaska Uranium Ltd. (CVV : TSV)
Sector: Basic Materials
|
Close (09-30-2026) |
$0.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,346,746 |
| Open | $0.32 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,589,156 |
| Shares Outstanding | 221,255,341 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
CanAlaska Uranium Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| September 28, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| September 25, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| September 23, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| September 22, 2026 | 0.36 |
$0.01
(2.86%)
|
| September 21, 2026 | 0.35 |
$0.04
(12.90%)
|
| September 18, 2026 | 0.31 |
-$0.04
(-10.14%)
|
| September 17, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| September 16, 2026 | 0.35 |
$0.02
(4.48%)
|
| September 15, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| September 14, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| September 11, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| September 10, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| September 09, 2026 | 0.39 |
$0.02
(4.05%)
|
| September 08, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.38 |
$0.01
(2.70%)
|
| September 03, 2026 | 0.37 |
$0.01
(2.78%)
|
| September 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| August 31, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| August 28, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| August 27, 2026 | 0.41 |
$0.01
(2.53%)
|
| August 26, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| August 25, 2026 | 0.40 |
$0.04
(9.59%)
|
| August 24, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| August 21, 2026 | 0.38 |
$0.04
(10.29%)
|
| August 20, 2026 | 0.34 |
-$0.01
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
