Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CanAlaska Uranium Ltd. (CVV : TSV)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.41 |
|---|---|
| Change |
-$0.04
(-7.87%)
|
| Volume | 1,334,724 |
| Open | $0.45 |
|---|---|
| Day Range | $0.41 - $0.45 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $90,247,290 |
| Shares Outstanding | 220,115,341 |
| Book Value per Share | $2.62 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
CanAlaska Uranium Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.41 |
-$0.04
(-7.87%)
|
| July 03, 2026 | 0.45 |
$0.01
(2.30%)
|
| July 02, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| July 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| June 29, 2026 | 0.46 |
$0.01
(1.11%)
|
| June 26, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| June 25, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| June 22, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| June 19, 2026 | 0.49 |
$0.02
(3.19%)
|
| June 18, 2026 | 0.47 |
-$0.05
(-9.62%)
|
| June 17, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| June 16, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| June 15, 2026 | 0.57 |
$0.03
(5.56%)
|
| June 12, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| June 11, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| June 09, 2026 | 0.56 |
$0.02
(3.70%)
|
| June 08, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| June 05, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| June 04, 2026 | 0.61 |
$0.02
(3.39%)
|
| June 03, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| June 02, 2026 | 0.61 |
$0.03
(5.17%)
|
| June 01, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| May 29, 2026 | 0.61 |
$0.01
(1.67%)
|
| May 28, 2026 | 0.60 |
$0.01
(1.69%)
|
| May 27, 2026 | 0.59 |
-$0.05
(-7.81%)
|
| May 26, 2026 | 0.64 |
$0.06
(10.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
