Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$68.94 |
|---|---|
| Change |
-$0.71
(-1.02%)
|
| Volume | 676,145 |
| Open | $70.91 |
|---|---|
| Day Range | $68.76 - $70.99 |
| 52 Week Low | $30.82 |
| 52 Week High | $95.39 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (03-02-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,084,661,933 |
| Shares Outstanding | 421,883,695 |
| Book Value per Share | $4.20 |
| Earnings per Share | $2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 68.94 |
-$0.71
(-1.02%)
|
| May 04, 2026 | 69.65 |
-$0.75
(-1.07%)
|
| May 01, 2026 | 70.40 |
-$0.68
(-0.96%)
|
| April 30, 2026 | 71.08 |
$0.89
(1.27%)
|
| April 29, 2026 | 70.19 |
-$1.44
(-2.01%)
|
| April 28, 2026 | 71.63 |
-$3.72
(-4.94%)
|
| April 27, 2026 | 75.35 |
-$1.16
(-1.52%)
|
| April 24, 2026 | 76.51 |
$0.97
(1.28%)
|
| April 23, 2026 | 75.54 |
-$1.69
(-2.19%)
|
| April 22, 2026 | 77.23 |
$1.17
(1.54%)
|
| April 21, 2026 | 76.06 |
-$4.07
(-5.08%)
|
| April 20, 2026 | 80.13 |
-$0.82
(-1.01%)
|
| April 17, 2026 | 80.95 |
$3.38
(4.36%)
|
| April 16, 2026 | 77.57 |
-$1.29
(-1.64%)
|
| April 15, 2026 | 78.86 |
-$1.21
(-1.51%)
|
| April 14, 2026 | 80.07 |
$0.96
(1.21%)
|
| April 13, 2026 | 79.11 |
-$0.67
(-0.84%)
|
| April 10, 2026 | 79.78 |
$1.09
(1.39%)
|
| April 09, 2026 | 78.69 |
-$0.71
(-0.89%)
|
| April 08, 2026 | 79.40 |
$1.22
(1.56%)
|
| April 07, 2026 | 78.18 |
$0.28
(0.36%)
|
| April 06, 2026 | 77.90 |
$0.20
(0.26%)
|
| April 03, 2026 | 77.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 77.70 |
$0.44
(0.57%)
|
| April 01, 2026 | 77.26 |
$1.16
(1.52%)
|
| March 31, 2026 | 76.10 |
$4.78
(6.70%)
|
| March 30, 2026 | 71.32 |
-$0.45
(-0.63%)
|
| March 27, 2026 | 71.77 |
$2.89
(4.20%)
|
| March 26, 2026 | 68.88 |
-$2.28
(-3.20%)
|
| March 25, 2026 | 71.16 |
$2.45
(3.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
