Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$1.85 |
|---|---|
| Change |
$0.42
(29.37%)
|
| Volume | 1,337,143 |
| Open | $1.46 |
|---|---|
| Day Range | $1.43 - $1.85 |
| 52 Week Low | $0.84 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $499,295,819 |
| Shares Outstanding | 269,889,632 |
| Book Value per Share | $17.88 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 1.85 |
$0.42
(29.37%)
|
| April 27, 2026 | 1.43 |
$0.06
(4.38%)
|
| April 24, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| April 23, 2026 | 1.41 |
-$0.09
(-6.00%)
|
| April 22, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 21, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.50 |
$0.03
(2.04%)
|
| April 17, 2026 | 1.47 |
$0.03
(2.08%)
|
| April 16, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| April 15, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| April 14, 2026 | 1.50 |
$0.04
(2.74%)
|
| April 13, 2026 | 1.46 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.46 |
$0.03
(2.10%)
|
| April 09, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| April 08, 2026 | 1.46 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.46 |
$0.01
(0.69%)
|
| April 06, 2026 | 1.45 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.45 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.45 |
$0.02
(1.40%)
|
| March 31, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| March 30, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| March 27, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| March 26, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| March 25, 2026 | 1.59 |
-$0.03
(-1.85%)
|
| March 24, 2026 | 1.62 |
-$0.03
(-1.82%)
|
| March 23, 2026 | 1.65 |
$0.02
(1.23%)
|
| March 20, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| March 19, 2026 | 1.68 |
$0.01
(0.60%)
|
| March 18, 2026 | 1.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
