Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.95 |
|---|---|
| Change |
$0.03
(3.26%)
|
| Volume | 20,453 |
| Open | $0.92 |
|---|---|
| Day Range | $0.92 - $0.96 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $246,962,561 |
| Shares Outstanding | 259,960,590 |
| Book Value per Share | $9.20 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.95 |
$0.03
(3.26%)
|
| December 11, 2025 | 0.92 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.92 |
$0.02
(2.22%)
|
| December 09, 2025 | 0.90 |
-$0.05
(-5.26%)
|
| December 08, 2025 | 0.95 |
-$0.02
(-2.06%)
|
| December 05, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| December 04, 2025 | 1.00 |
$0.03
(3.09%)
|
| December 03, 2025 | 0.97 |
$0.01
(1.04%)
|
| December 02, 2025 | 0.96 |
-$0.06
(-5.88%)
|
| December 01, 2025 | 1.02 |
$0.02
(2.00%)
|
| November 28, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.00 |
$0.03
(3.09%)
|
| November 26, 2025 | 0.97 |
-$0.02
(-2.02%)
|
| November 25, 2025 | 0.99 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| November 21, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| November 20, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| November 19, 2025 | 1.04 |
$0.06
(6.12%)
|
| November 18, 2025 | 0.98 |
-$0.04
(-3.92%)
|
| November 17, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| November 13, 2025 | 1.05 |
-$0.09
(-7.89%)
|
| November 12, 2025 | 1.14 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.14 |
$0.04
(3.64%)
|
| November 10, 2025 | 1.10 |
$0.02
(1.85%)
|
| November 07, 2025 | 1.08 |
-$0.04
(-3.57%)
|
| November 06, 2025 | 1.12 |
$0.01
(0.90%)
|
| November 05, 2025 | 1.11 |
$0.13
(13.27%)
|
| November 04, 2025 | 0.98 |
-$0.06
(-5.77%)
|
| November 03, 2025 | 1.04 |
$0.04
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
