Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$0.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 135,793 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.92 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $231,996,906 |
| Shares Outstanding | 257,774,340 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.90 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| June 11, 2025 | 0.92 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| June 09, 2025 | 0.95 |
$0.02
(2.15%)
|
| June 06, 2025 | 0.93 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.93 |
-$0.01
(-1.06%)
|
| June 04, 2025 | 0.94 |
$0.02
(2.17%)
|
| June 03, 2025 | 0.92 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.92 |
$0.02
(2.22%)
|
| May 30, 2025 | 0.90 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| May 28, 2025 | 0.91 |
-$0.03
(-3.19%)
|
| May 27, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| May 26, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.96 |
$0.02
(2.13%)
|
| May 21, 2025 | 0.94 |
$0.01
(1.08%)
|
| May 20, 2025 | 0.93 |
$0.03
(3.33%)
|
| May 19, 2025 | 0.90 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.90 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| May 14, 2025 | 0.92 |
$0.02
(2.22%)
|
| May 13, 2025 | 0.90 |
$0.01
(1.12%)
|
| May 12, 2025 | 0.89 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.89 |
$0.02
(2.30%)
|
| May 08, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| May 07, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| May 06, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| May 05, 2025 | 0.91 |
$0.02
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
