Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.95 |
|---|---|
| Change |
$0.01
(1.06%)
|
| Volume | 89,751 |
| Open | $0.97 |
|---|---|
| Day Range | $0.95 - $0.97 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $213,922,748 |
| Shares Outstanding | 225,181,840 |
| Book Value per Share | $15.67 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.95 |
$0.01
(1.06%)
|
| July 24, 2024 | 0.94 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.94 |
-$0.03
(-3.09%)
|
| July 22, 2024 | 0.97 |
$0.02
(2.11%)
|
| July 19, 2024 | 0.95 |
$0.01
(1.06%)
|
| July 18, 2024 | 0.94 |
-$0.02
(-2.08%)
|
| July 17, 2024 | 0.96 |
-$0.06
(-5.88%)
|
| July 16, 2024 | 1.02 |
$0.03
(3.03%)
|
| July 15, 2024 | 0.99 |
$0.01
(1.02%)
|
| July 12, 2024 | 0.98 |
$0.03
(3.16%)
|
| July 11, 2024 | 0.95 |
$0.05
(5.56%)
|
| July 10, 2024 | 0.90 |
-$0.03
(-3.23%)
|
| July 09, 2024 | 0.93 |
$0.04
(4.49%)
|
| July 08, 2024 | 0.89 |
-$0.01
(-1.11%)
|
| July 05, 2024 | 0.90 |
-$0.06
(-6.25%)
|
| July 04, 2024 | 0.96 |
-$0.01
(-1.03%)
|
| July 03, 2024 | 0.97 |
$0.01
(1.04%)
|
| July 02, 2024 | 0.96 |
-$0.06
(-5.88%)
|
| July 01, 2024 | 1.02 |
$0.00
(0.00%)
|
| June 28, 2024 | 1.02 |
$0.11
(12.09%)
|
| June 27, 2024 | 0.91 |
-$0.04
(-4.21%)
|
| June 26, 2024 | 0.95 |
$0.00
(0.00%)
|
| June 25, 2024 | 0.95 |
-$0.01
(-1.04%)
|
| June 24, 2024 | 0.96 |
-$0.04
(-4.00%)
|
| June 21, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| June 20, 2024 | 1.02 |
-$0.08
(-7.27%)
|
| June 19, 2024 | 1.10 |
$0.07
(6.80%)
|
| June 18, 2024 | 1.03 |
$0.12
(13.19%)
|
| June 17, 2024 | 0.91 |
-$0.05
(-5.21%)
|
| June 14, 2024 | 0.96 |
$0.07
(7.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
