Join Fund Library now and get free access to personalized features to help you manage your investments.

NG Energy International Corp. (GASX : TSV)

Sector: Energy

Close
(06-24-2024)
$0.96
Change
-$0.04 (-4.00%)
Volume 178,151
Open $1.02
Day Range $0.96 - $1.05
52 Week Low $0.57
52 Week High $1.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $216,174,566
Shares Outstanding 225,181,840
Book Value per Share $16.67
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

NG Energy International Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2024 0.96
-$0.04 (-4.00%)
June 21, 2024 1.00
-$0.02 (-1.96%)
June 20, 2024 1.02
-$0.08 (-7.27%)
June 19, 2024 1.10
$0.07 (6.80%)
June 18, 2024 1.03
$0.12 (13.19%)
June 17, 2024 0.91
-$0.05 (-5.21%)
June 14, 2024 0.96
$0.07 (7.87%)
June 13, 2024 0.89
$0.03 (3.49%)
June 12, 2024 0.86
$0.00 (0.00%)
June 11, 2024 0.86
$0.01 (1.18%)
June 10, 2024 0.85
$0.05 (6.25%)
June 07, 2024 0.80
-$0.02 (-2.44%)
June 06, 2024 0.82
$0.00 (0.00%)
June 05, 2024 0.82
$0.01 (1.23%)
June 04, 2024 0.81
$0.00 (0.00%)
June 03, 2024 0.81
-$0.04 (-4.71%)
May 31, 2024 0.85
$0.00 (0.00%)
May 30, 2024 0.85
$0.05 (6.25%)
May 29, 2024 0.80
$0.00 (0.00%)
May 28, 2024 0.80
-$0.03 (-3.61%)
May 27, 2024 0.83
-$0.01 (-1.19%)
May 24, 2024 0.84
$0.00 (0.00%)
May 23, 2024 0.84
$0.04 (5.00%)
May 22, 2024 0.80
$0.00 (0.00%)
May 21, 2024 0.80
$0.00 (0.00%)
May 20, 2024 0.80
$0.00 (0.00%)
May 17, 2024 0.80
$0.00 (0.00%)
May 16, 2024 0.80
-$0.04 (-4.76%)
May 15, 2024 0.84
$0.02 (2.44%)
May 14, 2024 0.82
-$0.01 (-1.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.