Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$0.29 |
|---|---|
| Change |
$0.01
(1.79%)
|
| Volume | 15,226 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,497,870 |
| Shares Outstanding | 19,290,772 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 04, 2026 | 0.28 |
$0.02
(5.66%)
|
| March 03, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| March 02, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| February 27, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| February 25, 2026 | 0.31 |
$0.02
(6.90%)
|
| February 24, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| February 23, 2026 | 0.31 |
$0.02
(5.17%)
|
| February 20, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| February 19, 2026 | 0.30 |
$0.03
(11.32%)
|
| February 18, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| February 17, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| February 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.29 |
$0.01
(1.79%)
|
| February 12, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| February 11, 2026 | 0.31 |
$0.01
(1.67%)
|
| February 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 06, 2026 | 0.32 |
$0.02
(6.67%)
|
| February 05, 2026 | 0.30 |
$0.01
(1.69%)
|
| February 04, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| February 03, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| February 02, 2026 | 0.34 |
$0.01
(1.49%)
|
| January 30, 2026 | 0.34 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| January 28, 2026 | 0.35 |
$0.07
(22.81%)
|
| January 27, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| January 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.30 |
$0.01
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
