Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Open Text Corporation (OTEX : TSX)
Sector: Technology
|
Close (07-14-2026) |
$31.59 |
|---|---|
| Change |
-$1.76
(-5.28%)
|
| Volume | 1,388,599 |
| Open | $32.07 |
|---|---|
| Day Range | $31.18 - $32.32 |
| 52 Week Low | $27.63 |
| 52 Week High | $56.00 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (06-05-2026) | $0.38 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,916,541,725 |
| Shares Outstanding | 250,602,777 |
| Book Value per Share | $2.11 |
| Earnings per Share | $2.86 |
Period
Loading......
Loading......
Legend
Open Text Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 31.59 |
-$1.76
(-5.28%)
|
| July 13, 2026 | 33.35 |
$0.81
(2.49%)
|
| July 10, 2026 | 32.54 |
-$0.01
(-0.03%)
|
| July 09, 2026 | 32.55 |
$0.56
(1.75%)
|
| July 08, 2026 | 31.99 |
-$1.08
(-3.27%)
|
| July 07, 2026 | 33.07 |
$1.01
(3.15%)
|
| July 06, 2026 | 32.06 |
-$0.68
(-2.08%)
|
| July 03, 2026 | 32.74 |
$0.07
(0.21%)
|
| July 02, 2026 | 32.67 |
$1.28
(4.08%)
|
| July 01, 2026 | 31.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 31.39 |
$0.02
(0.06%)
|
| June 29, 2026 | 31.37 |
$0.07
(0.22%)
|
| June 26, 2026 | 31.30 |
$0.93
(3.06%)
|
| June 25, 2026 | 30.37 |
$0.18
(0.60%)
|
| June 24, 2026 | 30.19 |
$0.12
(0.40%)
|
| June 23, 2026 | 30.07 |
$1.73
(6.10%)
|
| June 22, 2026 | 28.34 |
-$1.13
(-3.83%)
|
| June 19, 2026 | 29.47 |
$0.62
(2.11%)
|
| June 18, 2026 | 29.23 |
-$0.49
(-1.65%)
|
| June 17, 2026 | 29.72 |
-$1.24
(-4.01%)
|
| June 16, 2026 | 30.96 |
$0.14
(0.45%)
|
| June 15, 2026 | 30.82 |
-$0.24
(-0.77%)
|
| June 12, 2026 | 31.06 |
$0.54
(1.77%)
|
| June 11, 2026 | 30.52 |
$0.24
(0.79%)
|
| June 10, 2026 | 30.28 |
-$0.64
(-2.07%)
|
| June 09, 2026 | 30.92 |
-$0.48
(-1.53%)
|
| June 08, 2026 | 31.40 |
-$0.83
(-2.58%)
|
| June 05, 2026 | 32.23 |
-$0.64
(-1.95%)
|
| June 04, 2026 | 32.87 |
$0.00
(0.00%)
|
| June 03, 2026 | 32.87 |
-$1.42
(-4.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
