Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orvana Minerals Corp. (ORV : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$2.33 |
|---|---|
| Change |
$0.22
(10.43%)
|
| Volume | 512,570 |
| Open | $2.17 |
|---|---|
| Day Range | $2.17 - $2.45 |
| 52 Week Low | $0.48 |
| 52 Week High | $2.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $318,331,988 |
| Shares Outstanding | 136,623,171 |
| Book Value per Share | $7.28 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Orvana Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 2.33 |
$0.22
(10.43%)
|
| August 13, 2026 | 2.11 |
-$0.06
(-2.76%)
|
| August 12, 2026 | 2.17 |
$0.05
(2.36%)
|
| August 11, 2026 | 2.12 |
-$0.06
(-2.75%)
|
| August 10, 2026 | 2.18 |
$0.06
(2.83%)
|
| August 07, 2026 | 2.12 |
$0.19
(9.84%)
|
| August 06, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| August 05, 2026 | 1.94 |
$0.15
(8.38%)
|
| August 04, 2026 | 1.79 |
-$0.09
(-4.79%)
|
| August 03, 2026 | 1.88 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.88 |
-$0.01
(-0.53%)
|
| July 30, 2026 | 1.89 |
$0.11
(6.18%)
|
| July 29, 2026 | 1.78 |
-$0.06
(-3.26%)
|
| July 28, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| July 27, 2026 | 1.87 |
-$0.03
(-1.58%)
|
| July 24, 2026 | 1.90 |
-$0.03
(-1.55%)
|
| July 23, 2026 | 1.93 |
-$0.09
(-4.46%)
|
| July 22, 2026 | 2.02 |
$0.16
(8.60%)
|
| July 21, 2026 | 1.86 |
$0.08
(4.49%)
|
| July 20, 2026 | 1.78 |
$0.01
(0.56%)
|
| July 17, 2026 | 1.77 |
-$0.05
(-2.75%)
|
| July 16, 2026 | 1.82 |
-$0.08
(-4.21%)
|
| July 15, 2026 | 1.90 |
-$0.07
(-3.55%)
|
| July 14, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| July 13, 2026 | 2.00 |
-$0.06
(-2.91%)
|
| July 10, 2026 | 2.06 |
$0.25
(13.81%)
|
| July 09, 2026 | 1.81 |
$0.04
(2.26%)
|
| July 08, 2026 | 1.77 |
$0.03
(1.72%)
|
| July 07, 2026 | 1.74 |
$0.04
(2.35%)
|
| July 06, 2026 | 1.70 |
-$0.01
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
