Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$39.20 |
|---|---|
| Change |
$2.88
(7.93%)
|
| Volume | 409,958 |
| Open | $37.11 |
|---|---|
| Day Range | $36.49 - $39.62 |
| 52 Week Low | $18.95 |
| 52 Week High | $53.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,860,866,601 |
| Shares Outstanding | 124,001,699 |
| Book Value per Share | $24.54 |
| Earnings per Share | -$1.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 39.20 |
$2.88
(7.93%)
|
| June 11, 2026 | 36.32 |
$1.51
(4.34%)
|
| June 10, 2026 | 34.81 |
-$1.48
(-4.08%)
|
| June 09, 2026 | 36.29 |
-$0.94
(-2.52%)
|
| June 08, 2026 | 37.23 |
$0.87
(2.39%)
|
| June 05, 2026 | 36.36 |
-$4.69
(-11.43%)
|
| June 04, 2026 | 41.05 |
$0.56
(1.38%)
|
| June 03, 2026 | 40.49 |
-$2.22
(-5.20%)
|
| June 02, 2026 | 42.71 |
$0.91
(2.18%)
|
| June 01, 2026 | 41.80 |
-$0.05
(-0.12%)
|
| May 29, 2026 | 41.85 |
$1.22
(3.00%)
|
| May 28, 2026 | 40.63 |
$0.85
(2.14%)
|
| May 27, 2026 | 39.78 |
-$1.40
(-3.40%)
|
| May 26, 2026 | 41.18 |
$0.53
(1.30%)
|
| May 25, 2026 | 40.65 |
$1.59
(4.07%)
|
| May 22, 2026 | 39.06 |
-$0.83
(-2.08%)
|
| May 21, 2026 | 39.89 |
-$0.45
(-1.12%)
|
| May 20, 2026 | 40.34 |
$0.77
(1.95%)
|
| May 19, 2026 | 39.57 |
-$3.02
(-7.09%)
|
| May 18, 2026 | 42.59 |
$0.00
(0.00%)
|
| May 15, 2026 | 42.59 |
-$4.03
(-8.64%)
|
| May 14, 2026 | 46.62 |
-$0.34
(-0.72%)
|
| May 13, 2026 | 46.96 |
$0.87
(1.89%)
|
| May 12, 2026 | 46.09 |
$1.51
(3.39%)
|
| May 11, 2026 | 44.58 |
$1.07
(2.46%)
|
| May 08, 2026 | 43.51 |
$2.20
(5.33%)
|
| May 07, 2026 | 41.31 |
-$1.08
(-2.55%)
|
| May 06, 2026 | 42.39 |
$2.38
(5.95%)
|
| May 05, 2026 | 40.01 |
$0.01
(0.03%)
|
| May 04, 2026 | 40.00 |
-$0.35
(-0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
