Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AnorTech Inc. (ANOR : TSV)
Sector: Basic Materials
|
Close (11-10-2026) |
$0.15 |
|---|---|
| Change |
-$0.03
(-16.67%)
|
| Volume | 13,000 |
| Open | $0.17 |
|---|---|
| Day Range | $0.15 - $0.17 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,240,156 |
| Shares Outstanding | 201,601,041 |
| Book Value per Share | $18.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
AnorTech Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| November 09, 2026 | 0.18 |
$0.00
(0.00%)
|
| November 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| November 05, 2026 | 0.18 |
$0.04
(24.14%)
|
| November 04, 2026 | 0.15 |
-$0.07
(-30.95%)
|
| November 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.21 |
$0.07
(50.00%)
|
| October 30, 2026 | 0.14 |
$0.02
(16.67%)
|
| October 29, 2026 | 0.12 |
-$0.02
(-14.29%)
|
| October 28, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| October 23, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| October 20, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| October 13, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| October 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| October 08, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| October 07, 2026 | 0.22 |
$0.03
(12.82%)
|
| October 06, 2026 | 0.20 |
$0.02
(8.33%)
|
| October 05, 2026 | 0.18 |
$0.05
(38.46%)
|
| October 02, 2026 | 0.13 |
-$0.02
(-10.34%)
|
| October 01, 2026 | 0.15 |
$0.02
(16.00%)
|
| September 30, 2026 | 0.13 |
$0.01
(8.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
