Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OceanaGold Corporation (OGC : TSX)
Sector: Basic Materials
|
Close (11-05-2026) |
$38.37 |
|---|---|
| Change |
$2.33
(6.47%)
|
| Volume | 1,141,332 |
| Open | $36.76 |
|---|---|
| Day Range | $36.75 - $39.20 |
| 52 Week Low | $29.52 |
| 52 Week High | $59.20 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (08-19-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,603,245,543 |
| Shares Outstanding | 224,218,023 |
| Book Value per Share | $3.80 |
| Earnings per Share | $5.46 |
Period
Loading......
Loading......
Legend
OceanaGold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 38.37 |
$2.33
(6.47%)
|
| November 04, 2026 | 36.04 |
$2.94
(8.88%)
|
| November 03, 2026 | 33.10 |
-$0.96
(-2.82%)
|
| November 02, 2026 | 34.06 |
$0.38
(1.13%)
|
| October 30, 2026 | 33.68 |
-$1.67
(-4.72%)
|
| October 29, 2026 | 35.35 |
-$1.00
(-2.75%)
|
| October 28, 2026 | 36.35 |
-$0.04
(-0.11%)
|
| October 27, 2026 | 36.39 |
$1.62
(4.66%)
|
| October 26, 2026 | 34.77 |
$0.10
(0.29%)
|
| October 23, 2026 | 34.67 |
-$0.70
(-1.98%)
|
| October 22, 2026 | 35.37 |
-$2.11
(-5.63%)
|
| October 21, 2026 | 37.48 |
$0.32
(0.86%)
|
| October 20, 2026 | 37.16 |
-$0.42
(-1.12%)
|
| October 19, 2026 | 37.58 |
-$0.61
(-1.60%)
|
| October 16, 2026 | 38.19 |
$0.35
(0.92%)
|
| October 15, 2026 | 37.84 |
$1.57
(4.33%)
|
| October 14, 2026 | 36.27 |
-$2.25
(-5.84%)
|
| October 13, 2026 | 38.52 |
-$0.84
(-2.13%)
|
| October 12, 2026 | 39.36 |
$0.00
(0.00%)
|
| October 09, 2026 | 39.36 |
$1.44
(3.80%)
|
| October 08, 2026 | 37.92 |
$0.24
(0.64%)
|
| October 07, 2026 | 37.68 |
-$0.40
(-1.05%)
|
| October 06, 2026 | 38.08 |
$0.06
(0.16%)
|
| October 05, 2026 | 38.02 |
-$0.54
(-1.40%)
|
| October 02, 2026 | 38.56 |
$0.23
(0.60%)
|
| October 01, 2026 | 38.33 |
-$0.86
(-2.19%)
|
| September 30, 2026 | 39.19 |
-$0.14
(-0.36%)
|
| September 29, 2026 | 39.33 |
$1.12
(2.93%)
|
| September 28, 2026 | 38.21 |
-$1.67
(-4.19%)
|
| September 25, 2026 | 39.88 |
$0.34
(0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
