Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ONEX Corporation Subordinate Voting Shares (ONEX : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$104.44 |
|---|---|
| Change |
-$0.34
(-0.32%)
|
| Volume | 100,196 |
| Open | $105.62 |
|---|---|
| Day Range | $103.91 - $105.72 |
| 52 Week Low | $95.15 |
| 52 Week High | $131.38 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (10-09-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,956,916,389 |
| Shares Outstanding | 76,186,484 |
| Book Value per Share | $0.82 |
| Earnings per Share | $11.61 |
Period
Loading......
Loading......
Legend
ONEX Corporation Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 104.44 |
-$0.34
(-0.32%)
|
| October 26, 2026 | 104.78 |
-$0.07
(-0.07%)
|
| October 23, 2026 | 104.85 |
$0.60
(0.58%)
|
| October 22, 2026 | 104.25 |
$1.56
(1.52%)
|
| October 21, 2026 | 102.69 |
$0.40
(0.39%)
|
| October 20, 2026 | 102.29 |
$2.30
(2.30%)
|
| October 19, 2026 | 99.99 |
-$0.31
(-0.31%)
|
| October 16, 2026 | 100.30 |
-$1.96
(-1.92%)
|
| October 15, 2026 | 102.26 |
$1.76
(1.75%)
|
| October 14, 2026 | 100.50 |
-$2.36
(-2.29%)
|
| October 13, 2026 | 102.86 |
-$0.57
(-0.55%)
|
| October 12, 2026 | 103.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 103.43 |
$0.93
(0.91%)
|
| October 08, 2026 | 102.50 |
-$0.89
(-0.86%)
|
| October 07, 2026 | 103.39 |
-$1.57
(-1.50%)
|
| October 06, 2026 | 104.96 |
-$0.71
(-0.67%)
|
| October 05, 2026 | 105.67 |
$0.59
(0.56%)
|
| October 02, 2026 | 105.08 |
-$0.05
(-0.05%)
|
| October 01, 2026 | 105.13 |
$3.09
(3.03%)
|
| September 30, 2026 | 102.04 |
-$1.40
(-1.35%)
|
| September 29, 2026 | 103.44 |
-$1.86
(-1.77%)
|
| September 28, 2026 | 105.30 |
-$3.30
(-3.04%)
|
| September 25, 2026 | 108.60 |
$0.22
(0.20%)
|
| September 24, 2026 | 108.38 |
-$0.52
(-0.48%)
|
| September 23, 2026 | 108.90 |
-$1.12
(-1.02%)
|
| September 22, 2026 | 110.02 |
$1.19
(1.09%)
|
| September 21, 2026 | 108.83 |
-$0.56
(-0.51%)
|
| September 18, 2026 | 109.39 |
$0.14
(0.13%)
|
| September 17, 2026 | 109.25 |
$0.59
(0.54%)
|
| September 16, 2026 | 108.66 |
$0.04
(0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
