Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$115.62 |
|---|---|
| Change |
$0.38
(0.33%)
|
| Volume | 123,882 |
| Open | $115.42 |
|---|---|
| Day Range | $114.80 - $116.44 |
| 52 Week Low | $86.64 |
| 52 Week High | $131.38 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (01-13-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,920,903,400 |
| Shares Outstanding | 68,508,073 |
| Book Value per Share | $0.92 |
| Earnings per Share | $10.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 115.62 |
$0.38
(0.33%)
|
| January 27, 2026 | 115.24 |
-$0.96
(-0.83%)
|
| January 26, 2026 | 116.20 |
$0.65
(0.56%)
|
| January 23, 2026 | 115.55 |
$0.23
(0.20%)
|
| January 22, 2026 | 115.32 |
$0.12
(0.10%)
|
| January 21, 2026 | 115.20 |
$1.01
(0.88%)
|
| January 20, 2026 | 114.19 |
-$3.46
(-2.94%)
|
| January 19, 2026 | 117.65 |
-$1.13
(-0.95%)
|
| January 16, 2026 | 118.78 |
$1.27
(1.08%)
|
| January 15, 2026 | 117.51 |
$2.19
(1.90%)
|
| January 14, 2026 | 115.32 |
$1.30
(1.14%)
|
| January 13, 2026 | 114.02 |
-$1.48
(-1.28%)
|
| January 12, 2026 | 115.50 |
-$1.16
(-0.99%)
|
| January 09, 2026 | 116.66 |
$0.11
(0.09%)
|
| January 08, 2026 | 116.55 |
$0.31
(0.27%)
|
| January 07, 2026 | 116.24 |
-$2.96
(-2.48%)
|
| January 06, 2026 | 119.20 |
$3.12
(2.69%)
|
| January 05, 2026 | 116.08 |
$2.09
(1.83%)
|
| January 02, 2026 | 113.99 |
$1.03
(0.91%)
|
| January 01, 2026 | 112.96 |
$0.00
(0.00%)
|
| December 31, 2025 | 112.96 |
-$0.12
(-0.11%)
|
| December 30, 2025 | 113.08 |
$0.93
(0.83%)
|
| December 29, 2025 | 112.15 |
$1.72
(1.56%)
|
| December 26, 2025 | 110.43 |
$0.00
(0.00%)
|
| December 25, 2025 | 110.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 110.43 |
-$1.54
(-1.38%)
|
| December 23, 2025 | 111.97 |
-$0.41
(-0.36%)
|
| December 22, 2025 | 112.38 |
$1.41
(1.27%)
|
| December 19, 2025 | 110.97 |
$0.21
(0.19%)
|
| December 18, 2025 | 110.76 |
-$0.53
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
