Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ONEX Corporation Subordinate Voting Shares (ONEX : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$110.30 |
|---|---|
| Change |
$1.26
(1.16%)
|
| Volume | 142,654 |
| Open | $108.60 |
|---|---|
| Day Range | $108.20 - $110.63 |
| 52 Week Low | $95.15 |
| 52 Week High | $131.38 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (07-10-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,403,369,185 |
| Shares Outstanding | 76,186,484 |
| Book Value per Share | $0.87 |
| Earnings per Share | $11.61 |
Period
Loading......
Loading......
Legend
ONEX Corporation Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 110.30 |
$1.26
(1.16%)
|
| July 27, 2026 | 109.04 |
$2.40
(2.25%)
|
| July 24, 2026 | 106.64 |
$3.20
(3.09%)
|
| July 23, 2026 | 103.44 |
-$1.84
(-1.75%)
|
| July 22, 2026 | 105.28 |
-$1.14
(-1.07%)
|
| July 21, 2026 | 106.42 |
$0.03
(0.03%)
|
| July 20, 2026 | 106.39 |
-$0.78
(-0.73%)
|
| July 17, 2026 | 107.17 |
-$1.47
(-1.35%)
|
| July 16, 2026 | 108.64 |
$0.58
(0.54%)
|
| July 15, 2026 | 108.06 |
$0.39
(0.36%)
|
| July 14, 2026 | 107.67 |
$1.45
(1.37%)
|
| July 13, 2026 | 106.22 |
-$1.85
(-1.71%)
|
| July 10, 2026 | 108.07 |
$1.53
(1.44%)
|
| July 09, 2026 | 106.54 |
-$0.74
(-0.69%)
|
| July 08, 2026 | 107.28 |
-$4.22
(-3.78%)
|
| July 07, 2026 | 111.50 |
-$0.87
(-0.77%)
|
| July 06, 2026 | 112.37 |
$2.05
(1.86%)
|
| July 03, 2026 | 110.32 |
$1.35
(1.24%)
|
| July 02, 2026 | 108.97 |
$2.91
(2.74%)
|
| July 01, 2026 | 106.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 106.06 |
$2.32
(2.24%)
|
| June 29, 2026 | 103.74 |
-$0.80
(-0.77%)
|
| June 26, 2026 | 104.54 |
-$0.21
(-0.20%)
|
| June 25, 2026 | 104.75 |
$0.77
(0.74%)
|
| June 24, 2026 | 103.98 |
-$1.42
(-1.35%)
|
| June 23, 2026 | 105.40 |
-$3.03
(-2.79%)
|
| June 22, 2026 | 108.43 |
-$0.98
(-0.90%)
|
| June 19, 2026 | 109.41 |
-$1.68
(-1.51%)
|
| June 18, 2026 | 111.09 |
$0.01
(0.01%)
|
| June 17, 2026 | 111.08 |
$0.20
(0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
