Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$110.63 |
|---|---|
| Change |
$3.08
(2.86%)
|
| Volume | 108,904 |
| Open | $107.16 |
|---|---|
| Day Range | $107.16 - $111.22 |
| 52 Week Low | $95.15 |
| 52 Week High | $131.38 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-10-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,428,510,725 |
| Shares Outstanding | 76,186,484 |
| Book Value per Share | $0.86 |
| Earnings per Share | $11.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 110.63 |
$3.08
(2.86%)
|
| June 11, 2026 | 107.55 |
-$0.04
(-0.04%)
|
| June 10, 2026 | 107.59 |
-$2.31
(-2.10%)
|
| June 09, 2026 | 109.90 |
$1.85
(1.71%)
|
| June 08, 2026 | 108.05 |
-$0.89
(-0.82%)
|
| June 05, 2026 | 108.94 |
-$1.11
(-1.01%)
|
| June 04, 2026 | 110.05 |
$2.64
(2.46%)
|
| June 03, 2026 | 107.41 |
-$2.87
(-2.60%)
|
| June 02, 2026 | 110.28 |
-$0.91
(-0.82%)
|
| June 01, 2026 | 111.19 |
$1.11
(1.01%)
|
| May 29, 2026 | 110.08 |
$1.29
(1.19%)
|
| May 28, 2026 | 108.79 |
$0.50
(0.46%)
|
| May 27, 2026 | 108.29 |
$1.96
(1.84%)
|
| May 26, 2026 | 106.33 |
$0.56
(0.53%)
|
| May 25, 2026 | 105.77 |
$0.72
(0.69%)
|
| May 22, 2026 | 105.05 |
-$1.34
(-1.26%)
|
| May 21, 2026 | 106.39 |
-$0.34
(-0.32%)
|
| May 20, 2026 | 106.73 |
$2.79
(2.68%)
|
| May 19, 2026 | 103.94 |
-$4.81
(-4.42%)
|
| May 18, 2026 | 108.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 108.75 |
-$4.19
(-3.71%)
|
| May 14, 2026 | 112.94 |
$2.35
(2.12%)
|
| May 13, 2026 | 110.59 |
-$3.34
(-2.93%)
|
| May 12, 2026 | 113.93 |
$0.46
(0.41%)
|
| May 11, 2026 | 113.47 |
-$2.18
(-1.88%)
|
| May 08, 2026 | 115.65 |
-$0.99
(-0.85%)
|
| May 07, 2026 | 116.64 |
$1.65
(1.43%)
|
| May 06, 2026 | 114.99 |
-$1.41
(-1.21%)
|
| May 05, 2026 | 116.40 |
$2.38
(2.09%)
|
| May 04, 2026 | 114.02 |
-$1.56
(-1.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
