Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$18.31 |
|---|---|
| Change |
$0.01
(0.05%)
|
| Volume | 327,914 |
| Open | $18.16 |
|---|---|
| Day Range | $18.16 - $18.47 |
| 52 Week Low | $10.44 |
| 52 Week High | $19.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,545,713,190 |
| Shares Outstanding | 193,649,000 |
| Book Value per Share | $1.45 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.31 |
$0.01
(0.05%)
|
| December 11, 2025 | 18.30 |
-$0.31
(-1.67%)
|
| December 10, 2025 | 18.61 |
$0.02
(0.11%)
|
| December 09, 2025 | 18.59 |
-$0.12
(-0.64%)
|
| December 08, 2025 | 18.71 |
-$0.06
(-0.32%)
|
| December 05, 2025 | 18.77 |
-$0.13
(-0.69%)
|
| December 04, 2025 | 18.90 |
$0.02
(0.11%)
|
| December 03, 2025 | 18.88 |
$0.36
(1.94%)
|
| December 02, 2025 | 18.52 |
-$0.18
(-0.96%)
|
| December 01, 2025 | 18.70 |
$0.13
(0.70%)
|
| November 28, 2025 | 18.57 |
$0.08
(0.43%)
|
| November 27, 2025 | 18.49 |
$0.02
(0.11%)
|
| November 26, 2025 | 18.47 |
$0.30
(1.65%)
|
| November 25, 2025 | 18.17 |
-$0.17
(-0.93%)
|
| November 24, 2025 | 18.34 |
$0.20
(1.10%)
|
| November 21, 2025 | 18.14 |
$0.12
(0.67%)
|
| November 20, 2025 | 18.02 |
-$0.11
(-0.61%)
|
| November 19, 2025 | 18.13 |
$0.03
(0.17%)
|
| November 18, 2025 | 18.10 |
$0.21
(1.17%)
|
| November 17, 2025 | 17.89 |
-$0.21
(-1.16%)
|
| November 14, 2025 | 18.10 |
$0.02
(0.11%)
|
| November 13, 2025 | 18.08 |
$0.18
(1.01%)
|
| November 12, 2025 | 17.90 |
-$0.31
(-1.70%)
|
| November 11, 2025 | 18.21 |
$0.14
(0.77%)
|
| November 10, 2025 | 18.07 |
$0.06
(0.33%)
|
| November 07, 2025 | 18.01 |
$0.14
(0.78%)
|
| November 06, 2025 | 17.87 |
$0.26
(1.48%)
|
| November 05, 2025 | 17.61 |
$0.69
(4.08%)
|
| November 04, 2025 | 16.92 |
-$0.13
(-0.76%)
|
| November 03, 2025 | 17.05 |
$0.37
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
