Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$16.50 |
|---|---|
| Change |
-$6.30
(-27.63%)
|
| Volume | 664,224 |
| Open | $20.99 |
|---|---|
| Day Range | $16.45 - $20.99 |
| 52 Week Low | $16.45 |
| 52 Week High | $25.05 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-26-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $470,536,523 |
| Shares Outstanding | 28,517,365 |
| Book Value per Share | $1.03 |
| Earnings per Share | $1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 16.50 |
-$6.30
(-27.63%)
|
| March 11, 2026 | 22.80 |
$0.12
(0.53%)
|
| March 10, 2026 | 22.68 |
$0.40
(1.80%)
|
| March 09, 2026 | 22.28 |
-$0.20
(-0.89%)
|
| March 06, 2026 | 22.48 |
-$0.64
(-2.77%)
|
| March 05, 2026 | 23.12 |
$0.03
(0.13%)
|
| March 04, 2026 | 23.09 |
$0.41
(1.81%)
|
| March 03, 2026 | 22.68 |
-$0.42
(-1.82%)
|
| March 02, 2026 | 23.10 |
$0.26
(1.14%)
|
| February 27, 2026 | 22.84 |
$0.11
(0.48%)
|
| February 26, 2026 | 22.73 |
$0.33
(1.47%)
|
| February 25, 2026 | 22.40 |
-$0.29
(-1.28%)
|
| February 24, 2026 | 22.69 |
$0.41
(1.84%)
|
| February 23, 2026 | 22.28 |
-$0.30
(-1.33%)
|
| February 20, 2026 | 22.58 |
-$0.18
(-0.79%)
|
| February 19, 2026 | 22.76 |
$0.34
(1.52%)
|
| February 18, 2026 | 22.42 |
$0.47
(2.14%)
|
| February 17, 2026 | 21.95 |
-$0.19
(-0.86%)
|
| February 16, 2026 | 22.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.14 |
$0.51
(2.36%)
|
| February 12, 2026 | 21.63 |
-$0.03
(-0.14%)
|
| February 11, 2026 | 21.66 |
-$0.22
(-1.01%)
|
| February 10, 2026 | 21.88 |
-$0.12
(-0.55%)
|
| February 09, 2026 | 22.00 |
$0.04
(0.18%)
|
| February 06, 2026 | 21.96 |
$0.96
(4.57%)
|
| February 05, 2026 | 21.00 |
$0.22
(1.06%)
|
| February 04, 2026 | 20.78 |
$0.40
(1.96%)
|
| February 03, 2026 | 20.38 |
$0.18
(0.89%)
|
| February 02, 2026 | 20.20 |
-$0.15
(-0.74%)
|
| January 30, 2026 | 20.35 |
-$0.19
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
