Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North American Construction Group Ltd. (NOA : TSX)
Sector: Energy
|
Close (08-13-2026) |
$20.02 |
|---|---|
| Change |
-$1.39
(-6.49%)
|
| Volume | 263,700 |
| Open | $22.09 |
|---|---|
| Day Range | $19.91 - $22.35 |
| 52 Week Low | $16.45 |
| 52 Week High | $23.49 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-03-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $565,367,202 |
| Shares Outstanding | 28,240,120 |
| Book Value per Share | $1.24 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
North American Construction Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 20.02 |
-$1.39
(-6.49%)
|
| August 12, 2026 | 21.41 |
$0.03
(0.14%)
|
| August 11, 2026 | 21.38 |
$1.03
(5.06%)
|
| August 10, 2026 | 20.35 |
-$0.03
(-0.15%)
|
| August 07, 2026 | 20.38 |
$0.04
(0.20%)
|
| August 06, 2026 | 20.34 |
$0.21
(1.04%)
|
| August 05, 2026 | 20.13 |
$1.09
(5.72%)
|
| August 04, 2026 | 19.04 |
-$0.05
(-0.26%)
|
| August 03, 2026 | 19.09 |
$0.00
(0.00%)
|
| July 31, 2026 | 19.09 |
$0.19
(1.01%)
|
| July 30, 2026 | 18.90 |
$0.36
(1.94%)
|
| July 29, 2026 | 18.54 |
-$0.80
(-4.14%)
|
| July 28, 2026 | 19.34 |
-$0.30
(-1.53%)
|
| July 27, 2026 | 19.64 |
$0.02
(0.10%)
|
| July 24, 2026 | 19.62 |
-$0.08
(-0.41%)
|
| July 23, 2026 | 19.70 |
-$0.09
(-0.45%)
|
| July 22, 2026 | 19.79 |
$0.54
(2.81%)
|
| July 21, 2026 | 19.25 |
$0.63
(3.38%)
|
| July 20, 2026 | 18.62 |
$0.04
(0.22%)
|
| July 17, 2026 | 18.58 |
-$0.10
(-0.54%)
|
| July 16, 2026 | 18.68 |
-$0.11
(-0.59%)
|
| July 15, 2026 | 18.79 |
-$0.08
(-0.42%)
|
| July 14, 2026 | 18.87 |
-$0.45
(-2.33%)
|
| July 13, 2026 | 19.32 |
$0.05
(0.26%)
|
| July 10, 2026 | 19.27 |
-$0.18
(-0.93%)
|
| July 09, 2026 | 19.45 |
$0.32
(1.67%)
|
| July 08, 2026 | 19.13 |
$0.46
(2.46%)
|
| July 07, 2026 | 18.67 |
$0.33
(1.80%)
|
| July 06, 2026 | 18.34 |
-$0.19
(-1.03%)
|
| July 03, 2026 | 18.53 |
$0.36
(1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
