Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$18.90 |
|---|---|
| Change |
-$0.16
(-0.84%)
|
| Volume | 110,391 |
| Open | $19.06 |
|---|---|
| Day Range | $18.67 - $19.07 |
| 52 Week Low | $16.78 |
| 52 Week High | $31.67 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-26-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $556,307,004 |
| Shares Outstanding | 29,434,233 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.90 |
-$0.16
(-0.84%)
|
| December 11, 2025 | 19.06 |
-$0.17
(-0.88%)
|
| December 10, 2025 | 19.23 |
$0.38
(2.02%)
|
| December 09, 2025 | 18.85 |
-$0.12
(-0.63%)
|
| December 08, 2025 | 18.97 |
-$0.53
(-2.72%)
|
| December 05, 2025 | 19.50 |
-$0.39
(-1.96%)
|
| December 04, 2025 | 19.89 |
-$0.24
(-1.19%)
|
| December 03, 2025 | 20.13 |
$0.27
(1.36%)
|
| December 02, 2025 | 19.86 |
-$0.29
(-1.44%)
|
| December 01, 2025 | 20.15 |
$0.11
(0.55%)
|
| November 28, 2025 | 20.04 |
$0.28
(1.42%)
|
| November 27, 2025 | 19.76 |
-$0.10
(-0.50%)
|
| November 26, 2025 | 19.86 |
$0.03
(0.15%)
|
| November 25, 2025 | 19.83 |
$0.43
(2.22%)
|
| November 24, 2025 | 19.40 |
$0.33
(1.73%)
|
| November 21, 2025 | 19.07 |
$0.03
(0.16%)
|
| November 20, 2025 | 19.04 |
-$0.21
(-1.09%)
|
| November 19, 2025 | 19.25 |
$0.34
(1.80%)
|
| November 18, 2025 | 18.91 |
-$0.02
(-0.11%)
|
| November 17, 2025 | 18.93 |
-$0.62
(-3.17%)
|
| November 14, 2025 | 19.55 |
$0.85
(4.55%)
|
| November 13, 2025 | 18.70 |
-$1.47
(-7.29%)
|
| November 12, 2025 | 20.17 |
$0.32
(1.61%)
|
| November 11, 2025 | 19.85 |
$0.74
(3.87%)
|
| November 10, 2025 | 19.11 |
-$0.23
(-1.19%)
|
| November 07, 2025 | 19.34 |
-$0.36
(-1.83%)
|
| November 06, 2025 | 19.70 |
-$0.06
(-0.30%)
|
| November 05, 2025 | 19.76 |
-$0.18
(-0.90%)
|
| November 04, 2025 | 19.94 |
-$1.75
(-8.07%)
|
| November 03, 2025 | 21.69 |
-$0.15
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
