Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$2.72 |
---|---|
Change |
$0.03
(1.12%)
|
Volume | 809,118 |
Open | $2.71 |
---|---|
Day Range | $2.70 - $2.76 |
52 Week Low | $1.18 |
52 Week High | $3.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,864,832,000 |
Shares Outstanding | 685,600,000 |
Book Value per Share | $2.34 |
Earnings per Share | -$0.12 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 2.72 |
$0.03
(1.12%)
|
June 13, 2024 | 2.69 |
-$0.03
(-1.10%)
|
June 12, 2024 | 2.72 |
$0.00
(0.00%)
|
June 11, 2024 | 2.72 |
$0.04
(1.49%)
|
June 10, 2024 | 2.68 |
-$0.04
(-1.47%)
|
June 07, 2024 | 2.72 |
-$0.21
(-7.17%)
|
June 06, 2024 | 2.93 |
$0.12
(4.27%)
|
June 05, 2024 | 2.81 |
$0.03
(1.08%)
|
June 04, 2024 | 2.78 |
-$0.15
(-5.12%)
|
June 03, 2024 | 2.93 |
-$0.05
(-1.68%)
|
May 31, 2024 | 2.98 |
-$0.03
(-1.00%)
|
May 30, 2024 | 3.01 |
$0.16
(5.61%)
|
May 29, 2024 | 2.85 |
-$0.03
(-1.04%)
|
May 28, 2024 | 2.88 |
$0.09
(3.23%)
|
May 27, 2024 | 2.79 |
$0.10
(3.72%)
|
May 24, 2024 | 2.69 |
$0.10
(3.86%)
|
May 23, 2024 | 2.59 |
-$0.09
(-3.36%)
|
May 22, 2024 | 2.68 |
-$0.19
(-6.62%)
|
May 21, 2024 | 2.87 |
-$0.03
(-1.03%)
|
May 20, 2024 | 2.90 |
$0.00
(0.00%)
|
May 17, 2024 | 2.90 |
$0.34
(13.28%)
|
May 16, 2024 | 2.56 |
$0.05
(1.99%)
|
May 15, 2024 | 2.51 |
$0.00
(0.00%)
|
May 14, 2024 | 2.51 |
-$0.04
(-1.57%)
|
May 13, 2024 | 2.55 |
-$0.12
(-4.49%)
|
May 10, 2024 | 2.67 |
-$0.03
(-1.11%)
|
May 09, 2024 | 2.70 |
$0.13
(5.06%)
|
May 08, 2024 | 2.57 |
$0.00
(0.00%)
|
May 07, 2024 | 2.57 |
$0.02
(0.78%)
|
May 06, 2024 | 2.55 |
$0.06
(2.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.