Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-26-2026) |
$17.95 |
|---|---|
| Change |
$1.29
(7.74%)
|
| Volume | 2,851,202 |
| Open | $16.62 |
|---|---|
| Day Range | $16.41 - $17.98 |
| 52 Week Low | $3.77 |
| 52 Week High | $18.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,211,015,000 |
| Shares Outstanding | 791,700,000 |
| Book Value per Share | $11.43 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 17.95 |
$1.29
(7.74%)
|
| February 25, 2026 | 16.66 |
-$0.14
(-0.83%)
|
| February 24, 2026 | 16.80 |
$0.19
(1.14%)
|
| February 23, 2026 | 16.61 |
-$0.08
(-0.48%)
|
| February 20, 2026 | 16.69 |
$0.36
(2.20%)
|
| February 19, 2026 | 16.33 |
$0.98
(6.38%)
|
| February 18, 2026 | 15.35 |
$0.63
(4.28%)
|
| February 17, 2026 | 14.72 |
-$0.39
(-2.58%)
|
| February 16, 2026 | 15.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.11 |
$1.07
(7.62%)
|
| February 12, 2026 | 14.04 |
-$1.44
(-9.30%)
|
| February 11, 2026 | 15.48 |
$0.13
(0.85%)
|
| February 10, 2026 | 15.35 |
-$0.09
(-0.58%)
|
| February 09, 2026 | 15.44 |
$0.96
(6.63%)
|
| February 06, 2026 | 14.48 |
$1.55
(11.99%)
|
| February 05, 2026 | 12.93 |
-$1.08
(-7.71%)
|
| February 04, 2026 | 14.01 |
-$0.27
(-1.89%)
|
| February 03, 2026 | 14.28 |
$0.65
(4.77%)
|
| February 02, 2026 | 13.63 |
-$0.05
(-0.37%)
|
| January 30, 2026 | 13.68 |
-$2.65
(-16.23%)
|
| January 29, 2026 | 16.33 |
-$0.75
(-4.39%)
|
| January 28, 2026 | 17.08 |
-$0.06
(-0.35%)
|
| January 27, 2026 | 17.14 |
$0.02
(0.12%)
|
| January 26, 2026 | 17.12 |
-$0.47
(-2.67%)
|
| January 23, 2026 | 17.59 |
$0.20
(1.15%)
|
| January 22, 2026 | 17.39 |
$1.86
(11.98%)
|
| January 21, 2026 | 15.53 |
$0.04
(0.26%)
|
| January 20, 2026 | 15.49 |
-$0.18
(-1.15%)
|
| January 19, 2026 | 15.67 |
$0.27
(1.75%)
|
| January 16, 2026 | 15.40 |
$0.93
(6.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
