Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$2.95 |
|---|---|
| Change |
$0.22
(8.06%)
|
| Volume | 1,318,355 |
| Open | $2.72 |
|---|---|
| Day Range | $2.70 - $2.99 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,652,917,928 |
| Shares Outstanding | 560,311,162 |
| Book Value per Share | $98.33 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 2.95 |
$0.22
(8.06%)
|
| May 20, 2026 | 2.73 |
$0.16
(6.23%)
|
| May 19, 2026 | 2.57 |
-$0.25
(-8.87%)
|
| May 18, 2026 | 2.82 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.82 |
-$0.15
(-5.05%)
|
| May 14, 2026 | 2.97 |
-$0.13
(-4.19%)
|
| May 13, 2026 | 3.10 |
$0.12
(4.03%)
|
| May 12, 2026 | 2.98 |
$0.02
(0.68%)
|
| May 11, 2026 | 2.96 |
$0.05
(1.72%)
|
| May 08, 2026 | 2.91 |
$0.10
(3.56%)
|
| May 07, 2026 | 2.81 |
-$0.12
(-4.10%)
|
| May 06, 2026 | 2.93 |
$0.11
(3.90%)
|
| May 05, 2026 | 2.82 |
$0.00
(0.00%)
|
| May 04, 2026 | 2.82 |
$0.02
(0.71%)
|
| May 01, 2026 | 2.80 |
-$0.06
(-2.10%)
|
| April 30, 2026 | 2.86 |
$0.15
(5.54%)
|
| April 29, 2026 | 2.71 |
-$0.03
(-1.09%)
|
| April 28, 2026 | 2.74 |
-$0.04
(-1.44%)
|
| April 27, 2026 | 2.78 |
$0.09
(3.35%)
|
| April 24, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| April 23, 2026 | 2.76 |
-$0.02
(-0.72%)
|
| April 22, 2026 | 2.78 |
$0.11
(4.12%)
|
| April 21, 2026 | 2.67 |
-$0.25
(-8.56%)
|
| April 20, 2026 | 2.92 |
$0.02
(0.69%)
|
| April 17, 2026 | 2.90 |
$0.14
(5.07%)
|
| April 16, 2026 | 2.76 |
$0.12
(4.55%)
|
| April 15, 2026 | 2.64 |
$0.02
(0.76%)
|
| April 14, 2026 | 2.62 |
-$0.02
(-0.76%)
|
| April 13, 2026 | 2.64 |
$0.21
(8.64%)
|
| April 10, 2026 | 2.43 |
$0.05
(2.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
