Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NDM : TSX)
Sector: Basic Materials
|
Close (07-07-2026) |
$2.36 |
|---|---|
| Change |
-$0.29
(-10.94%)
|
| Volume | 1,557,911 |
| Open | $2.60 |
|---|---|
| Day Range | $2.36 - $2.60 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,322,334,342 |
| Shares Outstanding | 560,311,162 |
| Book Value per Share | $29.50 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 2.36 |
-$0.29
(-10.94%)
|
| July 06, 2026 | 2.65 |
-$0.08
(-2.93%)
|
| July 03, 2026 | 2.73 |
$0.10
(3.80%)
|
| July 02, 2026 | 2.63 |
-$0.08
(-2.95%)
|
| July 01, 2026 | 2.71 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.71 |
-$0.12
(-4.24%)
|
| June 29, 2026 | 2.83 |
$0.16
(5.99%)
|
| June 26, 2026 | 2.67 |
$0.11
(4.30%)
|
| June 25, 2026 | 2.56 |
-$0.03
(-1.16%)
|
| June 24, 2026 | 2.59 |
-$0.19
(-6.83%)
|
| June 23, 2026 | 2.78 |
-$0.10
(-3.47%)
|
| June 22, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| June 19, 2026 | 2.94 |
-$0.04
(-1.34%)
|
| June 18, 2026 | 2.98 |
-$0.03
(-1.00%)
|
| June 17, 2026 | 3.01 |
$0.05
(1.69%)
|
| June 16, 2026 | 2.96 |
-$0.11
(-3.58%)
|
| June 15, 2026 | 3.07 |
$0.23
(8.10%)
|
| June 12, 2026 | 2.84 |
$0.12
(4.41%)
|
| June 11, 2026 | 2.72 |
$0.13
(5.02%)
|
| June 10, 2026 | 2.59 |
-$0.13
(-4.78%)
|
| June 09, 2026 | 2.72 |
-$0.05
(-1.81%)
|
| June 08, 2026 | 2.77 |
$0.11
(4.14%)
|
| June 05, 2026 | 2.66 |
-$0.45
(-14.47%)
|
| June 04, 2026 | 3.11 |
$0.00
(0.00%)
|
| June 03, 2026 | 3.11 |
-$0.18
(-5.47%)
|
| June 02, 2026 | 3.29 |
$0.12
(3.79%)
|
| June 01, 2026 | 3.17 |
-$0.07
(-2.16%)
|
| May 29, 2026 | 3.24 |
$0.23
(7.64%)
|
| May 28, 2026 | 3.01 |
$0.01
(0.33%)
|
| May 27, 2026 | 3.00 |
-$0.01
(-0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
