Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NDM : TSX)
Sector: Basic Materials
|
Close (10-19-2026) |
$1.19 |
|---|---|
| Change |
-$0.07
(-5.56%)
|
| Volume | 815,660 |
| Open | $1.26 |
|---|---|
| Day Range | $1.17 - $1.26 |
| 52 Week Low | $1.17 |
| 52 Week High | $3.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $668,924,778 |
| Shares Outstanding | 562,121,662 |
| Book Value per Share | $59.50 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 1.19 |
-$0.07
(-5.56%)
|
| October 16, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| October 15, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| October 14, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| October 13, 2026 | 1.46 |
-$0.14
(-8.75%)
|
| October 12, 2026 | 1.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.60 |
-$0.04
(-2.44%)
|
| October 08, 2026 | 1.64 |
-$0.05
(-2.96%)
|
| October 07, 2026 | 1.69 |
-$0.16
(-8.65%)
|
| October 06, 2026 | 1.85 |
$0.01
(0.54%)
|
| October 05, 2026 | 1.84 |
-$0.07
(-3.66%)
|
| October 02, 2026 | 1.91 |
$0.02
(1.06%)
|
| October 01, 2026 | 1.89 |
-$0.07
(-3.57%)
|
| September 30, 2026 | 1.96 |
-$0.08
(-3.92%)
|
| September 29, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| September 28, 2026 | 2.05 |
$0.09
(4.59%)
|
| September 25, 2026 | 1.96 |
-$0.03
(-1.51%)
|
| September 24, 2026 | 1.99 |
$0.01
(0.51%)
|
| September 23, 2026 | 1.98 |
-$0.04
(-1.98%)
|
| September 22, 2026 | 2.02 |
$0.08
(4.12%)
|
| September 21, 2026 | 1.94 |
$0.10
(5.43%)
|
| September 18, 2026 | 1.84 |
$0.06
(3.37%)
|
| September 17, 2026 | 1.78 |
$0.05
(2.89%)
|
| September 16, 2026 | 1.73 |
-$0.01
(-0.57%)
|
| September 15, 2026 | 1.74 |
-$0.18
(-9.38%)
|
| September 14, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| September 11, 2026 | 1.94 |
-$0.07
(-3.48%)
|
| September 10, 2026 | 2.01 |
-$0.10
(-4.74%)
|
| September 09, 2026 | 2.11 |
$0.04
(1.93%)
|
| September 08, 2026 | 2.07 |
$0.03
(1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
