Join Fund Library now and get free access to personalized features to help you manage your investments.

National Bank of Canada (NA : TSX)

Sector: Financial Services

Close
(07-11-2024)
$113.02
Change
-$0.35 (-0.31%)
Volume 1,574,556
Open $113.75
Day Range $112.85 - $113.75
52 Week Low $84.27
52 Week High $118.77
Annual Yield 3.75%
Annual Dividend $4.24
Last Dividend (06-24-2024) $1.10
Industry Sector Financial Services
Quoted Market Value $39,437,932,978
Shares Outstanding 348,946,496
Book Value per Share $1.87
Earnings per Share $9.79
Period
Loading...
Loading...

Legend

National Bank of Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 113.02
-$0.35 (-0.31%)
July 10, 2024 113.37
$1.25 (1.11%)
July 09, 2024 112.12
$1.67 (1.51%)
July 08, 2024 110.45
$0.60 (0.55%)
July 05, 2024 109.85
-$1.09 (-0.98%)
July 04, 2024 110.94
$0.72 (0.65%)
July 03, 2024 110.22
$1.00 (0.92%)
July 02, 2024 109.22
$0.71 (0.65%)
July 01, 2024 108.51
$0.00 (0.00%)
June 28, 2024 108.51
-$0.39 (-0.36%)
June 27, 2024 108.90
$0.50 (0.46%)
June 26, 2024 108.40
-$0.15 (-0.14%)
June 25, 2024 108.55
$1.83 (1.71%)
June 24, 2024 106.72
$0.33 (0.31%)
June 21, 2024 106.39
-$0.47 (-0.44%)
June 20, 2024 106.86
-$0.07 (-0.07%)
June 19, 2024 106.93
-$0.54 (-0.50%)
June 18, 2024 107.47
$1.26 (1.19%)
June 17, 2024 106.21
-$0.22 (-0.21%)
June 14, 2024 106.43
-$1.34 (-1.24%)
June 13, 2024 107.77
-$1.72 (-1.57%)
June 12, 2024 109.49
-$6.85 (-5.89%)
June 11, 2024 116.34
-$1.33 (-1.13%)
June 10, 2024 117.67
-$0.07 (-0.06%)
June 07, 2024 117.74
-$0.29 (-0.25%)
June 06, 2024 118.03
$0.32 (0.27%)
June 05, 2024 117.71
-$0.46 (-0.39%)
June 04, 2024 118.17
$0.97 (0.83%)
June 03, 2024 117.20
$0.71 (0.61%)
May 31, 2024 116.49
$0.46 (0.40%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.