Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-24-2024) |
$131.76 |
|---|---|
| Change |
$0.61
(0.47%)
|
| Volume | 1,142,744 |
| Open | $130.82 |
|---|---|
| Day Range | $130.46 - $131.88 |
| 52 Week Low | $84.27 |
| 52 Week High | $132.67 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $4.32 |
| Last Dividend (09-27-2024) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,977,190,313 |
| Shares Outstanding | 348,946,496 |
| Book Value per Share | $2.09 |
| Earnings per Share | $10.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 131.76 |
$0.61
(0.47%)
|
| October 23, 2024 | 131.15 |
$0.04
(0.03%)
|
| October 22, 2024 | 131.11 |
$0.46
(0.35%)
|
| October 21, 2024 | 130.65 |
-$0.67
(-0.51%)
|
| October 18, 2024 | 131.32 |
-$0.23
(-0.17%)
|
| October 17, 2024 | 131.55 |
-$0.16
(-0.12%)
|
| October 16, 2024 | 131.71 |
$0.22
(0.17%)
|
| October 15, 2024 | 131.49 |
$1.14
(0.87%)
|
| October 14, 2024 | 130.35 |
$0.00
(0.00%)
|
| October 11, 2024 | 130.35 |
$1.62
(1.26%)
|
| October 10, 2024 | 128.73 |
-$0.28
(-0.22%)
|
| October 09, 2024 | 129.01 |
$0.36
(0.28%)
|
| October 08, 2024 | 128.65 |
$0.83
(0.65%)
|
| October 07, 2024 | 127.82 |
-$0.33
(-0.26%)
|
| October 04, 2024 | 128.15 |
$0.31
(0.24%)
|
| October 03, 2024 | 127.84 |
-$0.56
(-0.44%)
|
| October 02, 2024 | 128.40 |
$0.99
(0.78%)
|
| October 01, 2024 | 127.41 |
-$0.33
(-0.26%)
|
| September 30, 2024 | 127.74 |
$1.03
(0.81%)
|
| September 27, 2024 | 126.71 |
-$1.39
(-1.09%)
|
| September 26, 2024 | 128.10 |
$0.80
(0.63%)
|
| September 25, 2024 | 127.30 |
$0.63
(0.50%)
|
| September 24, 2024 | 126.67 |
-$0.81
(-0.64%)
|
| September 23, 2024 | 127.48 |
$0.26
(0.20%)
|
| September 20, 2024 | 127.22 |
-$0.83
(-0.65%)
|
| September 19, 2024 | 128.05 |
$1.20
(0.95%)
|
| September 18, 2024 | 126.85 |
-$0.52
(-0.41%)
|
| September 17, 2024 | 127.37 |
$0.49
(0.39%)
|
| September 16, 2024 | 126.88 |
-$0.33
(-0.26%)
|
| September 13, 2024 | 127.21 |
-$0.52
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
