Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$172.30 |
|---|---|
| Change |
$3.90
(2.32%)
|
| Volume | 2,970,875 |
| Open | $170.00 |
|---|---|
| Day Range | $168.80 - $172.73 |
| 52 Week Low | $106.67 |
| 52 Week High | $175.99 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $4.64 |
| Last Dividend (09-29-2025) | $1.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $67,535,917,546 |
| Shares Outstanding | 391,967,020 |
| Book Value per Share | $2.18 |
| Earnings per Share | $10.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 172.30 |
$3.90
(2.32%)
|
| December 03, 2025 | 168.40 |
-$2.72
(-1.59%)
|
| December 02, 2025 | 171.12 |
$3.01
(1.79%)
|
| December 01, 2025 | 168.11 |
-$0.84
(-0.50%)
|
| November 28, 2025 | 168.95 |
$0.69
(0.41%)
|
| November 27, 2025 | 168.26 |
$0.52
(0.31%)
|
| November 26, 2025 | 167.74 |
$2.25
(1.36%)
|
| November 25, 2025 | 165.49 |
$1.84
(1.12%)
|
| November 24, 2025 | 163.65 |
$1.06
(0.65%)
|
| November 21, 2025 | 162.59 |
$0.86
(0.53%)
|
| November 20, 2025 | 161.73 |
-$0.39
(-0.24%)
|
| November 19, 2025 | 162.12 |
$0.58
(0.36%)
|
| November 18, 2025 | 161.54 |
-$0.17
(-0.11%)
|
| November 17, 2025 | 161.71 |
-$0.09
(-0.06%)
|
| November 14, 2025 | 161.80 |
-$0.29
(-0.18%)
|
| November 13, 2025 | 162.09 |
-$0.94
(-0.58%)
|
| November 12, 2025 | 163.03 |
$2.10
(1.30%)
|
| November 11, 2025 | 160.93 |
$2.44
(1.54%)
|
| November 10, 2025 | 158.49 |
$1.33
(0.85%)
|
| November 07, 2025 | 157.16 |
$0.28
(0.18%)
|
| November 06, 2025 | 156.88 |
-$1.20
(-0.76%)
|
| November 05, 2025 | 158.08 |
$0.51
(0.32%)
|
| November 04, 2025 | 157.57 |
-$0.64
(-0.40%)
|
| November 03, 2025 | 158.21 |
$1.51
(0.96%)
|
| October 31, 2025 | 156.70 |
$0.95
(0.61%)
|
| October 30, 2025 | 155.75 |
$0.74
(0.48%)
|
| October 29, 2025 | 155.01 |
-$1.57
(-1.00%)
|
| October 28, 2025 | 156.58 |
$0.89
(0.57%)
|
| October 27, 2025 | 155.69 |
$1.23
(0.80%)
|
| October 24, 2025 | 154.46 |
$1.63
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
