Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Bank of Canada (NA : TSX)
Sector: Financial Services
|
Close (07-31-2026) |
$226.75 |
|---|---|
| Change |
-$0.35
(-0.15%)
|
| Volume | 959,961 |
| Open | $227.58 |
|---|---|
| Day Range | $226.75 - $229.60 |
| 52 Week Low | $141.46 |
| 52 Week High | $237.13 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $4.98 |
| Last Dividend (06-29-2026) | $1.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $87,442,509,500 |
| Shares Outstanding | 385,634,000 |
| Book Value per Share | $2.86 |
| Earnings per Share | $11.43 |
Period
Loading......
Loading......
Legend
National Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 226.75 |
-$0.35
(-0.15%)
|
| July 30, 2026 | 227.10 |
$4.02
(1.80%)
|
| July 29, 2026 | 223.08 |
-$7.91
(-3.42%)
|
| July 28, 2026 | 230.99 |
$2.57
(1.13%)
|
| July 27, 2026 | 228.42 |
$1.02
(0.45%)
|
| July 24, 2026 | 227.40 |
$1.12
(0.49%)
|
| July 23, 2026 | 226.28 |
-$1.73
(-0.76%)
|
| July 22, 2026 | 228.01 |
$0.25
(0.11%)
|
| July 21, 2026 | 227.76 |
$0.13
(0.06%)
|
| July 20, 2026 | 227.63 |
-$6.43
(-2.75%)
|
| July 17, 2026 | 234.06 |
-$0.28
(-0.12%)
|
| July 16, 2026 | 234.34 |
-$0.98
(-0.42%)
|
| July 15, 2026 | 235.32 |
$5.23
(2.27%)
|
| July 14, 2026 | 230.09 |
$1.76
(0.77%)
|
| July 13, 2026 | 228.33 |
-$1.60
(-0.70%)
|
| July 10, 2026 | 229.93 |
$4.98
(2.21%)
|
| July 09, 2026 | 224.95 |
$1.83
(0.82%)
|
| July 08, 2026 | 223.12 |
-$5.66
(-2.47%)
|
| July 07, 2026 | 228.78 |
$2.03
(0.90%)
|
| July 06, 2026 | 226.75 |
$3.33
(1.49%)
|
| July 03, 2026 | 223.42 |
$2.59
(1.17%)
|
| July 02, 2026 | 220.83 |
-$3.08
(-1.38%)
|
| July 01, 2026 | 223.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 223.91 |
$3.11
(1.41%)
|
| June 29, 2026 | 220.80 |
-$1.23
(-0.55%)
|
| June 26, 2026 | 222.03 |
-$1.78
(-0.80%)
|
| June 25, 2026 | 223.81 |
-$0.28
(-0.12%)
|
| June 24, 2026 | 224.09 |
-$0.23
(-0.10%)
|
| June 23, 2026 | 224.32 |
$1.22
(0.55%)
|
| June 22, 2026 | 223.10 |
$1.42
(0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
