Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2026) |
$79.79 |
|---|---|
| Change |
$4.22
(5.58%)
|
| Volume | 329,969 |
| Open | $75.82 |
|---|---|
| Day Range | $75.82 - $79.95 |
| 52 Week Low | $36.63 |
| 52 Week High | $92.97 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-17-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,170,920,301 |
| Shares Outstanding | 77,339,520 |
| Book Value per Share | $2.39 |
| Earnings per Share | $4.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 79.79 |
$4.22
(5.58%)
|
| April 20, 2026 | 75.57 |
$1.33
(1.79%)
|
| April 17, 2026 | 74.24 |
-$5.70
(-7.13%)
|
| April 16, 2026 | 79.94 |
$0.85
(1.07%)
|
| April 15, 2026 | 79.09 |
$0.59
(0.75%)
|
| April 14, 2026 | 78.50 |
-$3.80
(-4.62%)
|
| April 13, 2026 | 82.30 |
-$0.46
(-0.56%)
|
| April 10, 2026 | 82.76 |
$2.70
(3.37%)
|
| April 09, 2026 | 80.06 |
-$5.09
(-5.98%)
|
| April 08, 2026 | 85.15 |
-$3.43
(-3.87%)
|
| April 07, 2026 | 88.58 |
$2.93
(3.42%)
|
| April 06, 2026 | 85.65 |
$2.52
(3.03%)
|
| April 03, 2026 | 83.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 83.13 |
$1.15
(1.40%)
|
| April 01, 2026 | 81.98 |
-$0.91
(-1.10%)
|
| March 31, 2026 | 82.89 |
-$3.93
(-4.51%)
|
| March 30, 2026 | 87.00 |
-$3.57
(-3.94%)
|
| March 27, 2026 | 90.57 |
$8.20
(9.96%)
|
| March 26, 2026 | 82.37 |
$1.53
(1.89%)
|
| March 25, 2026 | 80.84 |
$0.00
(0.00%)
|
| March 24, 2026 | 80.84 |
$6.84
(9.24%)
|
| March 23, 2026 | 74.00 |
-$2.69
(-3.51%)
|
| March 20, 2026 | 76.69 |
-$0.82
(-1.06%)
|
| March 19, 2026 | 77.51 |
$4.89
(6.73%)
|
| March 18, 2026 | 72.62 |
$2.50
(3.57%)
|
| March 17, 2026 | 70.12 |
$1.24
(1.80%)
|
| March 16, 2026 | 68.88 |
-$2.15
(-3.03%)
|
| March 13, 2026 | 71.03 |
-$8.03
(-10.16%)
|
| March 12, 2026 | 79.06 |
$6.46
(8.90%)
|
| March 11, 2026 | 72.60 |
$4.11
(6.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
