Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$78.78 |
|---|---|
| Change |
-$4.33
(-5.21%)
|
| Volume | 523,419 |
| Open | $81.48 |
|---|---|
| Day Range | $77.73 - $81.48 |
| 52 Week Low | $44.57 |
| 52 Week High | $92.97 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-17-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,094,756,639 |
| Shares Outstanding | 77,364,263 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 78.78 |
-$4.33
(-5.21%)
|
| June 12, 2026 | 83.11 |
$0.86
(1.05%)
|
| June 11, 2026 | 82.25 |
$0.31
(0.38%)
|
| June 10, 2026 | 81.94 |
$1.61
(2.00%)
|
| June 09, 2026 | 80.33 |
-$1.12
(-1.38%)
|
| June 08, 2026 | 81.45 |
$1.11
(1.38%)
|
| June 05, 2026 | 80.34 |
-$4.07
(-4.82%)
|
| June 04, 2026 | 84.41 |
-$2.51
(-2.89%)
|
| June 03, 2026 | 86.92 |
$1.07
(1.25%)
|
| June 02, 2026 | 85.85 |
$1.14
(1.35%)
|
| June 01, 2026 | 84.71 |
$3.15
(3.86%)
|
| May 29, 2026 | 81.56 |
-$0.94
(-1.14%)
|
| May 28, 2026 | 82.50 |
$0.67
(0.82%)
|
| May 27, 2026 | 81.83 |
-$1.29
(-1.55%)
|
| May 26, 2026 | 83.12 |
$0.89
(1.08%)
|
| May 25, 2026 | 82.23 |
-$0.87
(-1.05%)
|
| May 22, 2026 | 83.10 |
$0.97
(1.18%)
|
| May 21, 2026 | 82.13 |
-$1.06
(-1.27%)
|
| May 20, 2026 | 83.19 |
-$2.18
(-2.55%)
|
| May 19, 2026 | 85.37 |
-$1.92
(-2.20%)
|
| May 18, 2026 | 87.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 87.29 |
$1.38
(1.61%)
|
| May 14, 2026 | 85.91 |
-$1.22
(-1.40%)
|
| May 13, 2026 | 87.13 |
-$0.82
(-0.93%)
|
| May 12, 2026 | 87.95 |
$1.37
(1.58%)
|
| May 11, 2026 | 86.58 |
$4.20
(5.10%)
|
| May 08, 2026 | 82.38 |
-$1.42
(-1.69%)
|
| May 07, 2026 | 83.80 |
-$1.31
(-1.54%)
|
| May 06, 2026 | 85.11 |
-$4.44
(-4.96%)
|
| May 05, 2026 | 89.55 |
$1.18
(1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
