Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Methanex Corporation (MX : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$99.85 |
|---|---|
| Change |
$12.08
(13.76%)
|
| Volume | 624,492 |
| Open | $92.09 |
|---|---|
| Day Range | $92.09 - $100.83 |
| 52 Week Low | $45.01 |
| 52 Week High | $92.97 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-16-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,724,821,661 |
| Shares Outstanding | 77,364,263 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Methanex Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 99.85 |
$12.08
(13.76%)
|
| October 29, 2026 | 87.77 |
-$1.41
(-1.58%)
|
| October 28, 2026 | 89.18 |
-$0.48
(-0.54%)
|
| October 27, 2026 | 89.66 |
-$0.45
(-0.50%)
|
| October 26, 2026 | 90.11 |
$1.60
(1.81%)
|
| October 23, 2026 | 88.51 |
$3.33
(3.91%)
|
| October 22, 2026 | 85.18 |
-$3.59
(-4.04%)
|
| October 21, 2026 | 88.77 |
-$0.26
(-0.29%)
|
| October 20, 2026 | 89.03 |
-$2.11
(-2.32%)
|
| October 19, 2026 | 91.14 |
-$0.78
(-0.85%)
|
| October 16, 2026 | 91.92 |
$1.67
(1.85%)
|
| October 15, 2026 | 90.25 |
-$0.06
(-0.07%)
|
| October 14, 2026 | 90.31 |
$0.49
(0.55%)
|
| October 13, 2026 | 89.82 |
$1.14
(1.29%)
|
| October 12, 2026 | 88.68 |
$0.00
(0.00%)
|
| October 09, 2026 | 88.68 |
$0.44
(0.50%)
|
| October 08, 2026 | 88.24 |
$1.96
(2.27%)
|
| October 07, 2026 | 86.28 |
-$0.27
(-0.31%)
|
| October 06, 2026 | 86.55 |
$0.00
(0.00%)
|
| October 05, 2026 | 86.55 |
$3.19
(3.83%)
|
| October 02, 2026 | 83.36 |
$0.17
(0.20%)
|
| October 01, 2026 | 83.19 |
-$0.29
(-0.35%)
|
| September 30, 2026 | 83.48 |
-$0.68
(-0.80%)
|
| September 29, 2026 | 84.34 |
-$0.42
(-0.50%)
|
| September 28, 2026 | 84.76 |
$1.46
(1.75%)
|
| September 25, 2026 | 83.30 |
-$1.17
(-1.39%)
|
| September 24, 2026 | 84.47 |
$0.92
(1.10%)
|
| September 23, 2026 | 83.55 |
$2.17
(2.67%)
|
| September 22, 2026 | 81.38 |
-$1.06
(-1.29%)
|
| September 21, 2026 | 82.44 |
-$2.87
(-3.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
