Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Morguard Real Estate Investment Trust (MRT.UN : TSX)
Sector: Real Estate
|
Close (07-20-2026) |
$7.30 |
|---|---|
| Change |
$0.35
(5.04%)
|
| Volume | 12,314 |
| Open | $7.15 |
|---|---|
| Day Range | $7.15 - $7.35 |
| 52 Week Low | $5.58 |
| 52 Week High | $7.37 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (06-30-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $487,461,639 |
| Shares Outstanding | 66,775,567 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Morguard Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 7.30 |
$0.35
(5.04%)
|
| July 17, 2026 | 6.95 |
-$0.08
(-1.14%)
|
| July 16, 2026 | 7.03 |
$0.23
(3.38%)
|
| July 15, 2026 | 6.80 |
-$0.02
(-0.29%)
|
| July 14, 2026 | 6.84 |
-$0.18
(-2.56%)
|
| July 13, 2026 | 7.02 |
-$0.01
(-0.14%)
|
| July 10, 2026 | 7.03 |
$0.03
(0.43%)
|
| July 09, 2026 | 7.00 |
-$0.09
(-1.27%)
|
| July 08, 2026 | 7.09 |
$0.09
(1.29%)
|
| July 07, 2026 | 7.00 |
$0.00
(0.00%)
|
| July 06, 2026 | 7.00 |
-$0.07
(-0.99%)
|
| July 03, 2026 | 7.07 |
$0.07
(1.00%)
|
| July 02, 2026 | 7.00 |
$0.00
(0.00%)
|
| July 01, 2026 | 7.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.00 |
-$0.02
(-0.28%)
|
| June 29, 2026 | 7.02 |
$0.01
(0.14%)
|
| June 26, 2026 | 7.01 |
$0.24
(3.55%)
|
| June 25, 2026 | 6.77 |
-$0.03
(-0.44%)
|
| June 24, 2026 | 6.80 |
$0.05
(0.74%)
|
| June 23, 2026 | 6.75 |
$0.00
(0.00%)
|
| June 22, 2026 | 6.75 |
-$0.01
(-0.15%)
|
| June 19, 2026 | 6.76 |
-$0.13
(-1.89%)
|
| June 18, 2026 | 6.89 |
$0.00
(0.00%)
|
| June 17, 2026 | 6.89 |
$0.14
(2.07%)
|
| June 16, 2026 | 6.75 |
-$0.12
(-1.75%)
|
| June 15, 2026 | 6.87 |
$0.08
(1.17%)
|
| June 12, 2026 | 6.81 |
$0.04
(0.59%)
|
| June 11, 2026 | 6.77 |
$0.05
(0.74%)
|
| June 10, 2026 | 6.72 |
-$0.03
(-0.44%)
|
| June 09, 2026 | 6.75 |
-$0.01
(-0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
