Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Martinrea International Inc. (MRE : TSX)
Sector: Consumer Goods
|
Close (08-24-2026) |
$10.11 |
|---|---|
| Change |
-$1.09
(-9.73%)
|
| Volume | 322,934 |
| Open | $10.90 |
|---|---|
| Day Range | $10.04 - $10.95 |
| 52 Week Low | $8.72 |
| 52 Week High | $11.72 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $707,444,813 |
| Shares Outstanding | 69,974,759 |
| Book Value per Share | $0.49 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Martinrea International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 10.11 |
-$1.09
(-9.73%)
|
| August 21, 2026 | 11.20 |
$0.34
(3.13%)
|
| August 20, 2026 | 10.86 |
$0.10
(0.93%)
|
| August 19, 2026 | 10.76 |
$0.01
(0.09%)
|
| August 18, 2026 | 10.75 |
-$0.14
(-1.29%)
|
| August 17, 2026 | 10.89 |
-$0.04
(-0.37%)
|
| August 14, 2026 | 10.93 |
$0.07
(0.64%)
|
| August 13, 2026 | 10.86 |
$0.22
(2.07%)
|
| August 12, 2026 | 10.64 |
-$0.14
(-1.30%)
|
| August 11, 2026 | 10.78 |
-$0.05
(-0.46%)
|
| August 10, 2026 | 10.83 |
$0.16
(1.50%)
|
| August 07, 2026 | 10.67 |
$0.13
(1.23%)
|
| August 06, 2026 | 10.54 |
-$0.76
(-6.73%)
|
| August 05, 2026 | 11.30 |
$1.04
(10.14%)
|
| August 04, 2026 | 10.26 |
$0.07
(0.69%)
|
| August 03, 2026 | 10.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.19 |
-$0.21
(-2.02%)
|
| July 30, 2026 | 10.40 |
-$0.11
(-1.05%)
|
| July 29, 2026 | 10.51 |
$0.08
(0.77%)
|
| July 28, 2026 | 10.43 |
$0.19
(1.86%)
|
| July 27, 2026 | 10.24 |
$0.14
(1.39%)
|
| July 24, 2026 | 10.10 |
$0.20
(2.02%)
|
| July 23, 2026 | 9.90 |
-$0.18
(-1.79%)
|
| July 22, 2026 | 10.08 |
-$0.06
(-0.59%)
|
| July 21, 2026 | 10.14 |
$0.11
(1.10%)
|
| July 20, 2026 | 10.03 |
$0.08
(0.80%)
|
| July 17, 2026 | 9.95 |
-$0.16
(-1.58%)
|
| July 16, 2026 | 10.11 |
-$0.03
(-0.30%)
|
| July 15, 2026 | 10.14 |
$0.24
(2.41%)
|
| July 14, 2026 | 9.95 |
-$0.05
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
