Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$9.64 |
|---|---|
| Change |
-$0.91
(-8.63%)
|
| Volume | 407,224 |
| Open | $10.34 |
|---|---|
| Day Range | $9.48 - $10.34 |
| 52 Week Low | $6.12 |
| 52 Week High | $11.62 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $701,674,855 |
| Shares Outstanding | 72,787,848 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 9.64 |
-$0.91
(-8.63%)
|
| March 05, 2026 | 10.55 |
-$0.05
(-0.47%)
|
| March 04, 2026 | 10.60 |
$0.10
(0.95%)
|
| March 03, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| March 02, 2026 | 10.65 |
-$0.06
(-0.56%)
|
| February 27, 2026 | 10.71 |
-$0.19
(-1.74%)
|
| February 26, 2026 | 10.90 |
$0.07
(0.65%)
|
| February 25, 2026 | 10.83 |
-$0.09
(-0.82%)
|
| February 24, 2026 | 10.92 |
$0.22
(2.06%)
|
| February 23, 2026 | 10.70 |
-$0.14
(-1.29%)
|
| February 20, 2026 | 10.84 |
-$0.15
(-1.36%)
|
| February 19, 2026 | 10.99 |
-$0.03
(-0.27%)
|
| February 18, 2026 | 11.02 |
-$0.05
(-0.45%)
|
| February 17, 2026 | 11.07 |
$0.26
(2.41%)
|
| February 16, 2026 | 10.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.81 |
$0.53
(5.16%)
|
| February 12, 2026 | 10.28 |
$0.07
(0.69%)
|
| February 11, 2026 | 10.21 |
-$0.07
(-0.68%)
|
| February 10, 2026 | 10.28 |
$0.27
(2.70%)
|
| February 09, 2026 | 10.01 |
$0.11
(1.11%)
|
| February 06, 2026 | 9.90 |
$0.14
(1.43%)
|
| February 05, 2026 | 9.76 |
-$0.19
(-1.91%)
|
| February 04, 2026 | 9.95 |
$0.17
(1.74%)
|
| February 03, 2026 | 9.78 |
$0.07
(0.72%)
|
| February 02, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.71 |
$0.08
(0.83%)
|
| January 28, 2026 | 9.63 |
-$0.14
(-1.43%)
|
| January 27, 2026 | 9.77 |
-$0.13
(-1.31%)
|
| January 26, 2026 | 9.90 |
-$0.28
(-2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
