Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-03-2024) |
$120.06 |
|---|---|
| Change |
$0.74
(0.62%)
|
| Volume | 2,320 |
| Open | $120.00 |
|---|---|
| Day Range | $120.00 - $121.31 |
| 52 Week Low | $102.50 |
| 52 Week High | $128.69 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-16-2024) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,298,262,207 |
| Shares Outstanding | 10,813,445 |
| Book Value per Share | $0.31 |
| Earnings per Share | $18.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 120.06 |
$0.74
(0.62%)
|
| December 02, 2024 | 119.32 |
-$0.35
(-0.29%)
|
| November 29, 2024 | 119.67 |
-$3.32
(-2.70%)
|
| November 28, 2024 | 122.99 |
$3.49
(2.92%)
|
| November 27, 2024 | 119.50 |
$2.69
(2.30%)
|
| November 26, 2024 | 116.81 |
$0.81
(0.70%)
|
| November 25, 2024 | 116.00 |
-$0.75
(-0.64%)
|
| November 22, 2024 | 116.75 |
$0.97
(0.84%)
|
| November 21, 2024 | 115.78 |
$0.00
(0.00%)
|
| November 20, 2024 | 115.78 |
-$2.60
(-2.20%)
|
| November 19, 2024 | 118.38 |
$1.79
(1.54%)
|
| November 18, 2024 | 116.59 |
-$1.18
(-1.00%)
|
| November 15, 2024 | 117.77 |
$0.00
(0.00%)
|
| November 14, 2024 | 117.77 |
-$0.84
(-0.71%)
|
| November 13, 2024 | 118.61 |
-$0.14
(-0.12%)
|
| November 12, 2024 | 118.75 |
-$1.81
(-1.50%)
|
| November 11, 2024 | 120.56 |
-$2.37
(-1.93%)
|
| November 08, 2024 | 122.93 |
$2.05
(1.70%)
|
| November 07, 2024 | 120.88 |
$0.23
(0.19%)
|
| November 06, 2024 | 120.65 |
-$0.03
(-0.02%)
|
| November 05, 2024 | 120.68 |
$0.00
(0.00%)
|
| November 04, 2024 | 120.68 |
$0.83
(0.69%)
|
| November 01, 2024 | 119.85 |
$2.81
(2.40%)
|
| October 31, 2024 | 117.04 |
-$5.46
(-4.46%)
|
| October 30, 2024 | 122.50 |
-$1.82
(-1.46%)
|
| October 29, 2024 | 124.32 |
$0.32
(0.26%)
|
| October 28, 2024 | 124.00 |
$0.00
(0.00%)
|
| October 25, 2024 | 124.00 |
$1.47
(1.20%)
|
| October 24, 2024 | 122.53 |
$0.00
(0.00%)
|
| October 23, 2024 | 122.53 |
$0.51
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
