Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$114.60 |
|---|---|
| Change |
$0.09
(0.08%)
|
| Volume | 528 |
| Open | $114.61 |
|---|---|
| Day Range | $114.60 - $114.61 |
| 52 Week Low | $107.77 |
| 52 Week High | $122.50 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,223,699,144 |
| Shares Outstanding | 10,678,003 |
| Book Value per Share | $0.28 |
| Earnings per Share | $20.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 114.60 |
$0.09
(0.08%)
|
| December 11, 2025 | 114.51 |
-$0.49
(-0.43%)
|
| December 10, 2025 | 115.00 |
$0.50
(0.44%)
|
| December 09, 2025 | 114.50 |
$0.00
(0.00%)
|
| December 08, 2025 | 114.50 |
$0.00
(0.00%)
|
| December 05, 2025 | 114.50 |
-$0.50
(-0.43%)
|
| December 04, 2025 | 115.00 |
-$1.48
(-1.27%)
|
| December 03, 2025 | 116.48 |
$1.48
(1.29%)
|
| December 02, 2025 | 115.00 |
$0.50
(0.44%)
|
| December 01, 2025 | 114.50 |
-$0.50
(-0.43%)
|
| November 28, 2025 | 115.00 |
$0.00
(0.00%)
|
| November 27, 2025 | 115.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 115.00 |
$0.54
(0.47%)
|
| November 25, 2025 | 114.46 |
$0.46
(0.40%)
|
| November 24, 2025 | 114.00 |
$0.86
(0.76%)
|
| November 21, 2025 | 113.14 |
$1.59
(1.43%)
|
| November 20, 2025 | 111.55 |
-$4.77
(-4.10%)
|
| November 19, 2025 | 116.32 |
$1.12
(0.97%)
|
| November 18, 2025 | 115.20 |
-$0.10
(-0.09%)
|
| November 17, 2025 | 115.30 |
$0.12
(0.10%)
|
| November 14, 2025 | 115.18 |
-$2.92
(-2.47%)
|
| November 13, 2025 | 118.10 |
-$0.15
(-0.13%)
|
| November 12, 2025 | 118.25 |
$0.71
(0.60%)
|
| November 11, 2025 | 117.54 |
$0.54
(0.46%)
|
| November 10, 2025 | 117.00 |
$1.00
(0.86%)
|
| November 07, 2025 | 116.00 |
-$0.01
(-0.01%)
|
| November 06, 2025 | 116.01 |
-$0.74
(-0.63%)
|
| November 05, 2025 | 116.75 |
$0.25
(0.21%)
|
| November 04, 2025 | 116.50 |
$1.49
(1.30%)
|
| November 03, 2025 | 115.01 |
-$1.32
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
