Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Madison Pacific Properties Inc. (MPC : TSX)
Sector: Real Estate
|
Close (07-27-2026) |
$5.09 |
|---|---|
| Change |
$0.34
(7.16%)
|
| Volume | 270 |
| Open | $5.30 |
|---|---|
| Day Range | $5.09 - $5.30 |
| 52 Week Low | $4.38 |
| 52 Week High | $5.65 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (02-09-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $303,090,438 |
| Shares Outstanding | 59,546,255 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Madison Pacific Properties Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 5.09 |
$0.34
(7.16%)
|
| July 24, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 22, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 21, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 20, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 17, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 16, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 15, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 14, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 13, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 10, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 09, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 08, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 07, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 06, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 03, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.75 |
$0.00
(0.00%)
|
| July 01, 2026 | 4.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.75 |
$0.00
(0.00%)
|
| June 29, 2026 | 4.75 |
$0.00
(0.00%)
|
| June 26, 2026 | 4.75 |
-$0.06
(-1.25%)
|
| June 25, 2026 | 4.81 |
-$0.09
(-1.84%)
|
| June 24, 2026 | 4.90 |
$0.00
(0.00%)
|
| June 23, 2026 | 4.90 |
$0.00
(0.00%)
|
| June 22, 2026 | 4.90 |
$0.00
(0.00%)
|
| June 19, 2026 | 4.90 |
-$0.20
(-3.92%)
|
| June 18, 2026 | 5.10 |
$0.00
(0.00%)
|
| June 17, 2026 | 5.10 |
-$0.14
(-2.67%)
|
| June 16, 2026 | 5.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
