Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maple Leaf Foods Inc. (MFI : TSX)
Sector: Consumer Goods
|
Close (10-27-2026) |
$26.23 |
|---|---|
| Change |
-$0.11
(-0.42%)
|
| Volume | 133,727 |
| Open | $26.35 |
|---|---|
| Day Range | $26.23 - $26.38 |
| 52 Week Low | $23.35 |
| 52 Week High | $31.87 |
| Annual Yield | 5.41% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (09-08-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,271,805,975 |
| Shares Outstanding | 124,735,264 |
| Book Value per Share | $2.41 |
| Earnings per Share | $4.19 |
Period
Loading......
Loading......
Legend
Maple Leaf Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 26.23 |
-$0.11
(-0.42%)
|
| October 26, 2026 | 26.34 |
$0.05
(0.19%)
|
| October 23, 2026 | 26.29 |
-$0.26
(-0.98%)
|
| October 22, 2026 | 26.55 |
$0.39
(1.49%)
|
| October 21, 2026 | 26.16 |
$0.31
(1.20%)
|
| October 20, 2026 | 25.85 |
$0.20
(0.78%)
|
| October 19, 2026 | 25.65 |
-$0.16
(-0.62%)
|
| October 16, 2026 | 25.81 |
$0.45
(1.77%)
|
| October 15, 2026 | 25.36 |
$0.29
(1.16%)
|
| October 14, 2026 | 25.07 |
$0.01
(0.04%)
|
| October 13, 2026 | 25.06 |
$0.32
(1.29%)
|
| October 12, 2026 | 24.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.74 |
-$0.26
(-1.04%)
|
| October 08, 2026 | 25.00 |
$0.50
(2.04%)
|
| October 07, 2026 | 24.50 |
$0.00
(0.00%)
|
| October 06, 2026 | 24.50 |
$0.02
(0.08%)
|
| October 05, 2026 | 24.48 |
-$0.28
(-1.13%)
|
| October 02, 2026 | 24.76 |
$0.12
(0.49%)
|
| October 01, 2026 | 24.64 |
-$0.66
(-2.61%)
|
| September 30, 2026 | 25.30 |
-$0.28
(-1.09%)
|
| September 29, 2026 | 25.58 |
$0.17
(0.66%)
|
| September 28, 2026 | 25.62 |
-$0.03
(-0.12%)
|
| September 25, 2026 | 25.65 |
-$0.11
(-0.43%)
|
| September 24, 2026 | 25.76 |
-$0.11
(-0.43%)
|
| September 23, 2026 | 25.87 |
-$0.37
(-1.41%)
|
| September 22, 2026 | 26.24 |
$0.13
(0.50%)
|
| September 21, 2026 | 26.11 |
$0.18
(0.69%)
|
| September 18, 2026 | 25.93 |
-$0.21
(-0.80%)
|
| September 17, 2026 | 26.14 |
-$0.39
(-1.47%)
|
| September 16, 2026 | 26.53 |
-$0.03
(-0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
