Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$51.50 |
|---|---|
| Change |
-$3.12
(-5.71%)
|
| Volume | 9,130,678 |
| Open | $51.44 |
|---|---|
| Day Range | $50.74 - $51.92 |
| 52 Week Low | $41.08 |
| 52 Week High | $55.34 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (02-25-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $86,352,266,715 |
| Shares Outstanding | 1,676,743,043 |
| Book Value per Share | $2.07 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 51.50 |
-$3.12
(-5.71%)
|
| May 13, 2026 | 54.62 |
-$0.20
(-0.36%)
|
| May 12, 2026 | 54.82 |
$0.16
(0.29%)
|
| May 11, 2026 | 54.66 |
-$0.06
(-0.11%)
|
| May 08, 2026 | 54.72 |
$0.66
(1.22%)
|
| May 07, 2026 | 54.06 |
-$0.42
(-0.77%)
|
| May 06, 2026 | 54.48 |
$0.95
(1.77%)
|
| May 05, 2026 | 53.53 |
$1.08
(2.06%)
|
| May 04, 2026 | 52.45 |
-$0.75
(-1.41%)
|
| May 01, 2026 | 53.20 |
-$0.21
(-0.39%)
|
| April 30, 2026 | 53.41 |
$1.15
(2.20%)
|
| April 29, 2026 | 52.26 |
-$0.54
(-1.02%)
|
| April 28, 2026 | 52.80 |
$0.17
(0.32%)
|
| April 27, 2026 | 52.63 |
-$0.29
(-0.55%)
|
| April 24, 2026 | 52.92 |
-$0.05
(-0.09%)
|
| April 23, 2026 | 52.97 |
$0.62
(1.18%)
|
| April 22, 2026 | 52.35 |
$0.07
(0.13%)
|
| April 21, 2026 | 52.28 |
-$0.39
(-0.74%)
|
| April 20, 2026 | 52.67 |
-$0.53
(-1.00%)
|
| April 17, 2026 | 53.20 |
$0.22
(0.42%)
|
| April 16, 2026 | 52.98 |
-$0.35
(-0.66%)
|
| April 15, 2026 | 53.33 |
$1.15
(2.20%)
|
| April 14, 2026 | 52.18 |
$0.79
(1.54%)
|
| April 13, 2026 | 51.39 |
$0.83
(1.64%)
|
| April 10, 2026 | 50.56 |
-$0.02
(-0.04%)
|
| April 09, 2026 | 50.58 |
$0.11
(0.22%)
|
| April 08, 2026 | 50.47 |
$1.50
(3.06%)
|
| April 07, 2026 | 48.97 |
$0.02
(0.04%)
|
| April 06, 2026 | 48.95 |
$0.38
(0.78%)
|
| April 03, 2026 | 48.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
