Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-30-2026) |
$46.84 |
|---|---|
| Change |
$0.10
(0.21%)
|
| Volume | 6,627,830 |
| Open | $46.79 |
|---|---|
| Day Range | $46.67 - $47.49 |
| 52 Week Low | $36.93 |
| 52 Week High | $52.97 |
| Annual Yield | 3.85% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (02-25-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $78,538,644,134 |
| Shares Outstanding | 1,676,743,043 |
| Book Value per Share | $1.77 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 46.84 |
$0.10
(0.21%)
|
| March 27, 2026 | 46.74 |
-$0.99
(-2.07%)
|
| March 26, 2026 | 47.73 |
-$0.09
(-0.19%)
|
| March 25, 2026 | 47.82 |
$0.40
(0.84%)
|
| March 24, 2026 | 47.42 |
$0.23
(0.49%)
|
| March 23, 2026 | 47.19 |
$0.74
(1.59%)
|
| March 20, 2026 | 46.45 |
-$0.12
(-0.26%)
|
| March 19, 2026 | 46.57 |
$0.01
(0.01%)
|
| March 18, 2026 | 47.05 |
-$0.26
(-0.55%)
|
| March 17, 2026 | 47.31 |
$0.65
(1.39%)
|
| March 16, 2026 | 46.66 |
$0.76
(1.66%)
|
| March 13, 2026 | 45.90 |
$0.21
(0.46%)
|
| March 12, 2026 | 45.69 |
-$0.18
(-0.39%)
|
| March 11, 2026 | 45.87 |
-$0.01
(-0.02%)
|
| March 10, 2026 | 45.88 |
$0.54
(1.19%)
|
| March 09, 2026 | 45.34 |
-$0.39
(-0.85%)
|
| March 06, 2026 | 45.73 |
-$1.28
(-2.72%)
|
| March 05, 2026 | 47.01 |
-$0.48
(-1.01%)
|
| March 04, 2026 | 47.49 |
$0.59
(1.26%)
|
| March 03, 2026 | 46.90 |
-$0.90
(-1.88%)
|
| March 02, 2026 | 47.80 |
-$0.77
(-1.59%)
|
| February 27, 2026 | 48.57 |
-$0.44
(-0.90%)
|
| February 26, 2026 | 49.01 |
$0.56
(1.16%)
|
| February 25, 2026 | 48.45 |
-$0.59
(-1.20%)
|
| February 24, 2026 | 49.04 |
-$0.19
(-0.39%)
|
| February 23, 2026 | 49.23 |
-$0.93
(-1.85%)
|
| February 20, 2026 | 50.16 |
$0.59
(1.19%)
|
| February 19, 2026 | 49.57 |
-$1.07
(-2.11%)
|
| February 18, 2026 | 50.64 |
-$0.09
(-0.18%)
|
| February 17, 2026 | 50.73 |
$0.66
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
