Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manulife Financial Corporation (MFC : TSX)
Sector: Financial Services
|
Close (10-22-2026) |
$63.81 |
|---|---|
| Change |
$0.30
(0.47%)
|
| Volume | 2,246,143 |
| Open | $63.14 |
|---|---|
| Day Range | $63.13 - $63.98 |
| 52 Week Low | $44.23 |
| 52 Week High | $63.98 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (08-21-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $106,491,903,698 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.29 |
| Earnings per Share | $3.67 |
Period
Loading......
Loading......
Legend
Manulife Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 63.81 |
$0.30
(0.47%)
|
| October 21, 2026 | 63.51 |
$0.98
(1.57%)
|
| October 20, 2026 | 62.53 |
$0.27
(0.43%)
|
| October 19, 2026 | 62.26 |
-$0.41
(-0.65%)
|
| October 16, 2026 | 62.67 |
$0.51
(0.82%)
|
| October 15, 2026 | 62.16 |
$0.70
(1.14%)
|
| October 14, 2026 | 61.46 |
-$0.10
(-0.16%)
|
| October 13, 2026 | 61.56 |
$1.01
(1.67%)
|
| October 12, 2026 | 60.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 60.55 |
$0.66
(1.10%)
|
| October 08, 2026 | 59.89 |
$0.38
(0.64%)
|
| October 07, 2026 | 59.51 |
-$1.53
(-2.51%)
|
| October 06, 2026 | 61.04 |
-$0.25
(-0.41%)
|
| October 05, 2026 | 61.29 |
-$0.02
(-0.03%)
|
| October 02, 2026 | 61.31 |
$0.69
(1.14%)
|
| October 01, 2026 | 60.62 |
-$0.02
(-0.03%)
|
| September 30, 2026 | 60.64 |
-$0.93
(-1.51%)
|
| September 29, 2026 | 61.57 |
-$0.09
(-0.15%)
|
| September 28, 2026 | 61.66 |
-$0.44
(-0.71%)
|
| September 25, 2026 | 62.10 |
$0.60
(0.98%)
|
| September 24, 2026 | 61.50 |
-$0.03
(-0.05%)
|
| September 23, 2026 | 61.53 |
-$0.63
(-1.01%)
|
| September 22, 2026 | 62.16 |
-$0.48
(-0.77%)
|
| September 21, 2026 | 62.64 |
$1.07
(1.72%)
|
| September 18, 2026 | 62.06 |
$0.33
(0.53%)
|
| September 17, 2026 | 61.73 |
$0.51
(0.83%)
|
| September 16, 2026 | 61.22 |
$0.08
(0.13%)
|
| September 15, 2026 | 61.14 |
$0.58
(0.96%)
|
| September 14, 2026 | 60.56 |
$0.28
(0.46%)
|
| September 11, 2026 | 60.28 |
$0.14
(0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
