Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$35.70 |
|---|---|
| Change |
$0.24
(0.68%)
|
| Volume | 4,196,617 |
| Open | $35.50 |
|---|---|
| Day Range | $35.40 - $36.00 |
| 52 Week Low | $23.69 |
| 52 Week High | $37.46 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (02-27-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $64,107,071,232 |
| Shares Outstanding | 1,795,716,281 |
| Book Value per Share | $7.45 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 35.70 |
$0.24
(0.68%)
|
| July 24, 2024 | 35.46 |
-$0.53
(-1.47%)
|
| July 23, 2024 | 35.99 |
-$0.07
(-0.19%)
|
| July 22, 2024 | 36.06 |
$0.44
(1.24%)
|
| July 19, 2024 | 35.62 |
-$0.22
(-0.61%)
|
| July 18, 2024 | 35.84 |
-$0.38
(-1.05%)
|
| July 17, 2024 | 36.22 |
-$0.34
(-0.93%)
|
| July 16, 2024 | 36.56 |
-$0.48
(-1.30%)
|
| July 15, 2024 | 37.04 |
$0.04
(0.11%)
|
| July 12, 2024 | 37.00 |
-$0.10
(-0.27%)
|
| July 11, 2024 | 37.10 |
$0.09
(0.24%)
|
| July 10, 2024 | 37.01 |
$0.27
(0.73%)
|
| July 09, 2024 | 36.74 |
-$0.11
(-0.30%)
|
| July 08, 2024 | 36.85 |
$0.52
(1.43%)
|
| July 05, 2024 | 36.33 |
-$0.40
(-1.09%)
|
| July 04, 2024 | 36.73 |
$0.15
(0.41%)
|
| July 03, 2024 | 36.58 |
$0.43
(1.19%)
|
| July 02, 2024 | 36.15 |
-$0.28
(-0.77%)
|
| July 01, 2024 | 36.43 |
$0.00
(0.00%)
|
| June 28, 2024 | 36.43 |
$0.14
(0.39%)
|
| June 27, 2024 | 36.29 |
$0.82
(2.31%)
|
| June 26, 2024 | 35.47 |
-$0.70
(-1.94%)
|
| June 25, 2024 | 36.17 |
$0.38
(1.06%)
|
| June 24, 2024 | 35.79 |
$0.62
(1.76%)
|
| June 21, 2024 | 35.17 |
-$0.05
(-0.14%)
|
| June 20, 2024 | 35.22 |
$0.15
(0.43%)
|
| June 19, 2024 | 35.07 |
$0.05
(0.14%)
|
| June 18, 2024 | 35.02 |
$0.04
(0.11%)
|
| June 17, 2024 | 34.98 |
$0.48
(1.39%)
|
| June 14, 2024 | 34.50 |
-$0.11
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
