Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manulife Financial Corporation (MFC : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$60.28 |
|---|---|
| Change |
$0.14
(0.23%)
|
| Volume | 4,275,588 |
| Open | $60.79 |
|---|---|
| Day Range | $59.66 - $61.03 |
| 52 Week Low | $42.53 |
| 52 Week High | $63.58 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (08-21-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $100,600,720,184 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.15 |
| Earnings per Share | $3.67 |
Period
Loading......
Loading......
Legend
Manulife Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 60.28 |
$0.14
(0.23%)
|
| September 10, 2026 | 60.14 |
$0.80
(1.35%)
|
| September 09, 2026 | 59.34 |
-$0.48
(-0.80%)
|
| September 08, 2026 | 59.82 |
-$1.52
(-2.48%)
|
| September 07, 2026 | 61.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.34 |
-$0.08
(-0.13%)
|
| September 03, 2026 | 61.42 |
$1.50
(2.50%)
|
| September 02, 2026 | 59.92 |
$1.25
(2.13%)
|
| September 01, 2026 | 58.67 |
-$0.12
(-0.20%)
|
| August 31, 2026 | 58.79 |
-$0.77
(-1.29%)
|
| August 28, 2026 | 59.56 |
-$0.24
(-0.40%)
|
| August 27, 2026 | 59.80 |
-$0.17
(-0.28%)
|
| August 26, 2026 | 59.97 |
$0.26
(0.44%)
|
| August 25, 2026 | 59.71 |
$0.37
(0.62%)
|
| August 24, 2026 | 59.34 |
$0.73
(1.25%)
|
| August 21, 2026 | 58.61 |
-$0.03
(-0.05%)
|
| August 20, 2026 | 58.64 |
-$1.42
(-2.36%)
|
| August 19, 2026 | 60.06 |
-$1.20
(-1.96%)
|
| August 18, 2026 | 61.26 |
-$0.14
(-0.23%)
|
| August 17, 2026 | 61.40 |
-$0.33
(-0.53%)
|
| August 14, 2026 | 61.73 |
$0.50
(0.82%)
|
| August 13, 2026 | 61.23 |
$0.17
(0.28%)
|
| August 12, 2026 | 61.06 |
$0.02
(0.03%)
|
| August 11, 2026 | 61.04 |
-$0.50
(-0.81%)
|
| August 10, 2026 | 61.54 |
-$0.24
(-0.39%)
|
| August 07, 2026 | 61.78 |
-$0.74
(-1.18%)
|
| August 06, 2026 | 62.52 |
$0.08
(0.13%)
|
| August 05, 2026 | 62.44 |
-$0.54
(-0.86%)
|
| August 04, 2026 | 62.98 |
$0.72
(1.16%)
|
| August 03, 2026 | 62.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
