Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$56.32 |
|---|---|
| Change |
$0.85
(1.53%)
|
| Volume | 4,253,926 |
| Open | $55.81 |
|---|---|
| Day Range | $55.80 - $56.51 |
| 52 Week Low | $41.08 |
| 52 Week High | $55.73 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (05-29-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $93,991,913,748 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.07 |
| Earnings per Share | $3.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 56.32 |
$0.85
(1.53%)
|
| June 11, 2026 | 55.47 |
$0.70
(1.28%)
|
| June 10, 2026 | 54.77 |
$0.63
(1.16%)
|
| June 09, 2026 | 54.14 |
-$0.11
(-0.20%)
|
| June 08, 2026 | 54.25 |
$0.25
(0.46%)
|
| June 05, 2026 | 54.00 |
$0.50
(0.93%)
|
| June 04, 2026 | 53.50 |
$0.47
(0.89%)
|
| June 03, 2026 | 53.03 |
-$0.15
(-0.28%)
|
| June 02, 2026 | 53.18 |
$0.93
(1.78%)
|
| June 01, 2026 | 52.25 |
-$0.48
(-0.91%)
|
| May 29, 2026 | 52.73 |
-$0.06
(-0.11%)
|
| May 28, 2026 | 52.79 |
-$0.73
(-1.36%)
|
| May 27, 2026 | 53.52 |
$0.30
(0.56%)
|
| May 26, 2026 | 53.22 |
-$0.64
(-1.19%)
|
| May 25, 2026 | 53.86 |
$0.60
(1.13%)
|
| May 22, 2026 | 53.26 |
-$0.54
(-1.00%)
|
| May 21, 2026 | 53.80 |
$0.62
(1.17%)
|
| May 20, 2026 | 53.18 |
$1.12
(2.15%)
|
| May 19, 2026 | 52.06 |
$0.34
(0.66%)
|
| May 18, 2026 | 51.72 |
$0.00
(0.00%)
|
| May 15, 2026 | 51.72 |
$0.22
(0.43%)
|
| May 14, 2026 | 51.50 |
-$3.12
(-5.71%)
|
| May 13, 2026 | 54.62 |
-$0.20
(-0.36%)
|
| May 12, 2026 | 54.82 |
$0.16
(0.29%)
|
| May 11, 2026 | 54.66 |
-$0.06
(-0.11%)
|
| May 08, 2026 | 54.72 |
$0.66
(1.22%)
|
| May 07, 2026 | 54.06 |
-$0.42
(-0.77%)
|
| May 06, 2026 | 54.48 |
$0.95
(1.77%)
|
| May 05, 2026 | 53.53 |
$1.08
(2.06%)
|
| May 04, 2026 | 52.45 |
-$0.75
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
