Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mainstreet Equity Corp. (MEQ : TSX)
Sector: Real Estate
|
Close (10-28-2026) |
$171.14 |
|---|---|
| Change |
-$5.46
(-3.09%)
|
| Volume | 20,015 |
| Open | $177.87 |
|---|---|
| Day Range | $170.98 - $177.87 |
| 52 Week Low | $160.08 |
| 52 Week High | $200.00 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (10-16-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,589,825,225 |
| Shares Outstanding | 9,289,618 |
| Book Value per Share | $0.88 |
| Earnings per Share | $29.96 |
Period
Loading......
Loading......
Legend
Mainstreet Equity Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 171.14 |
-$5.46
(-3.09%)
|
| October 27, 2026 | 176.60 |
-$0.35
(-0.20%)
|
| October 26, 2026 | 176.95 |
$0.33
(0.19%)
|
| October 23, 2026 | 176.62 |
-$0.47
(-0.27%)
|
| October 22, 2026 | 177.09 |
$2.08
(1.19%)
|
| October 21, 2026 | 175.01 |
-$1.68
(-0.95%)
|
| October 20, 2026 | 176.69 |
$3.19
(1.84%)
|
| October 19, 2026 | 173.50 |
$0.99
(0.57%)
|
| October 16, 2026 | 172.51 |
$0.74
(0.43%)
|
| October 15, 2026 | 171.77 |
$1.93
(1.14%)
|
| October 14, 2026 | 169.84 |
$1.84
(1.10%)
|
| October 13, 2026 | 168.00 |
-$0.20
(-0.12%)
|
| October 12, 2026 | 168.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 168.20 |
$0.47
(0.28%)
|
| October 08, 2026 | 167.73 |
$1.20
(0.72%)
|
| October 07, 2026 | 166.53 |
$0.31
(0.19%)
|
| October 06, 2026 | 166.22 |
$0.30
(0.18%)
|
| October 05, 2026 | 165.92 |
-$0.99
(-0.59%)
|
| October 02, 2026 | 166.91 |
$0.07
(0.04%)
|
| October 01, 2026 | 166.84 |
$3.50
(2.14%)
|
| September 30, 2026 | 163.34 |
-$1.66
(-1.01%)
|
| September 29, 2026 | 165.00 |
$0.44
(0.27%)
|
| September 28, 2026 | 164.56 |
$0.12
(0.07%)
|
| September 25, 2026 | 164.44 |
-$0.62
(-0.38%)
|
| September 24, 2026 | 165.06 |
$2.06
(1.26%)
|
| September 23, 2026 | 163.00 |
-$4.46
(-2.66%)
|
| September 22, 2026 | 167.46 |
$2.78
(1.69%)
|
| September 21, 2026 | 164.68 |
-$1.02
(-0.62%)
|
| September 18, 2026 | 165.70 |
$0.45
(0.27%)
|
| September 17, 2026 | 165.25 |
-$0.56
(-0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
