Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Cross Gold Consolidated Ltd. (SXGC : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$8.52 |
|---|---|
| Change |
-$0.73
(-7.89%)
|
| Volume | 1,167,311 |
| Open | $9.12 |
|---|---|
| Day Range | $8.32 - $9.12 |
| 52 Week Low | $6.16 |
| 52 Week High | $13.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,297,475,553 |
| Shares Outstanding | 269,656,755 |
| Book Value per Share | $9.44 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Southern Cross Gold Consolidated Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 8.52 |
-$0.73
(-7.89%)
|
| October 22, 2026 | 9.25 |
-$0.81
(-8.05%)
|
| October 21, 2026 | 10.06 |
$0.20
(2.03%)
|
| October 20, 2026 | 9.86 |
-$0.19
(-1.89%)
|
| October 19, 2026 | 10.05 |
-$0.01
(-0.10%)
|
| October 16, 2026 | 10.06 |
$0.14
(1.41%)
|
| October 15, 2026 | 9.92 |
$0.17
(1.74%)
|
| October 14, 2026 | 9.75 |
-$0.51
(-4.97%)
|
| October 13, 2026 | 10.26 |
-$0.39
(-3.66%)
|
| October 12, 2026 | 10.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.65 |
$0.15
(1.43%)
|
| October 08, 2026 | 10.50 |
-$0.14
(-1.32%)
|
| October 07, 2026 | 10.64 |
-$0.36
(-3.27%)
|
| October 06, 2026 | 11.00 |
-$0.08
(-0.72%)
|
| October 05, 2026 | 11.08 |
-$0.28
(-2.46%)
|
| October 02, 2026 | 11.36 |
$0.11
(0.98%)
|
| October 01, 2026 | 11.25 |
-$0.25
(-2.17%)
|
| September 30, 2026 | 11.50 |
-$0.13
(-1.12%)
|
| September 29, 2026 | 11.63 |
$0.08
(0.69%)
|
| September 28, 2026 | 11.55 |
-$0.62
(-5.09%)
|
| September 25, 2026 | 12.17 |
-$0.06
(-0.49%)
|
| September 24, 2026 | 12.23 |
-$0.50
(-3.93%)
|
| September 23, 2026 | 12.73 |
-$0.45
(-3.41%)
|
| September 22, 2026 | 13.18 |
$0.33
(2.57%)
|
| September 21, 2026 | 12.85 |
$0.05
(0.39%)
|
| September 18, 2026 | 12.80 |
$0.52
(4.23%)
|
| September 17, 2026 | 12.28 |
$0.69
(5.95%)
|
| September 16, 2026 | 11.59 |
-$0.28
(-2.36%)
|
| September 15, 2026 | 11.87 |
-$0.32
(-2.63%)
|
| September 14, 2026 | 12.19 |
-$0.13
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
