Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$7.61 |
|---|---|
| Change |
$0.35
(4.82%)
|
| Volume | 482,236 |
| Open | $7.49 |
|---|---|
| Day Range | $7.14 - $7.70 |
| 52 Week Low | $2.80 |
| 52 Week High | $8.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,967,216,566 |
| Shares Outstanding | 258,504,148 |
| Book Value per Share | $7.72 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.61 |
$0.35
(4.82%)
|
| December 04, 2025 | 7.26 |
$0.02
(0.28%)
|
| December 03, 2025 | 7.24 |
$0.20
(2.84%)
|
| December 02, 2025 | 7.04 |
-$0.12
(-1.68%)
|
| December 01, 2025 | 7.16 |
-$0.29
(-3.89%)
|
| November 28, 2025 | 7.45 |
$0.27
(3.76%)
|
| November 27, 2025 | 7.18 |
$0.11
(1.56%)
|
| November 26, 2025 | 7.07 |
$0.26
(3.82%)
|
| November 25, 2025 | 6.81 |
$0.02
(0.29%)
|
| November 24, 2025 | 6.79 |
$0.58
(9.34%)
|
| November 21, 2025 | 6.21 |
-$0.18
(-2.82%)
|
| November 20, 2025 | 6.39 |
-$0.50
(-7.26%)
|
| November 19, 2025 | 6.89 |
-$0.18
(-2.55%)
|
| November 18, 2025 | 7.07 |
$0.18
(2.61%)
|
| November 17, 2025 | 6.89 |
-$0.20
(-2.82%)
|
| November 14, 2025 | 7.09 |
-$0.29
(-3.93%)
|
| November 13, 2025 | 7.38 |
-$0.06
(-0.81%)
|
| November 12, 2025 | 7.44 |
$0.05
(0.68%)
|
| November 11, 2025 | 7.39 |
-$0.18
(-2.38%)
|
| November 10, 2025 | 7.57 |
$0.30
(4.13%)
|
| November 07, 2025 | 7.27 |
-$0.13
(-1.76%)
|
| November 06, 2025 | 7.40 |
-$0.43
(-5.49%)
|
| November 05, 2025 | 7.83 |
$0.00
(0.00%)
|
| November 04, 2025 | 7.83 |
-$0.26
(-3.21%)
|
| November 03, 2025 | 8.09 |
-$0.08
(-0.98%)
|
| October 31, 2025 | 8.17 |
-$0.23
(-2.74%)
|
| October 30, 2025 | 8.40 |
$0.31
(3.83%)
|
| October 29, 2025 | 8.09 |
$0.25
(3.19%)
|
| October 28, 2025 | 7.84 |
-$0.15
(-1.88%)
|
| October 27, 2025 | 7.99 |
-$0.10
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
