Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-17-2026) |
$21.80 |
|---|---|
| Change |
$1.77
(8.84%)
|
| Volume | 50,926 |
| Open | $20.59 |
|---|---|
| Day Range | $20.59 - $22.41 |
| 52 Week Low | $9.64 |
| 52 Week High | $23.61 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-17-2025) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,244,323,377 |
| Shares Outstanding | 57,079,054 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 21.80 |
$1.77
(8.84%)
|
| February 16, 2026 | 20.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.03 |
$0.08
(0.40%)
|
| February 12, 2026 | 19.95 |
-$0.02
(-0.10%)
|
| February 11, 2026 | 19.97 |
-$0.03
(-0.15%)
|
| February 10, 2026 | 20.00 |
-$0.15
(-0.74%)
|
| February 09, 2026 | 20.15 |
$0.03
(0.15%)
|
| February 06, 2026 | 20.12 |
$1.13
(5.95%)
|
| February 05, 2026 | 18.99 |
-$0.74
(-3.75%)
|
| February 04, 2026 | 19.73 |
-$0.51
(-2.52%)
|
| February 03, 2026 | 20.24 |
-$0.37
(-1.80%)
|
| February 02, 2026 | 20.61 |
-$0.21
(-1.01%)
|
| January 30, 2026 | 20.82 |
-$0.47
(-2.21%)
|
| January 29, 2026 | 21.29 |
-$0.71
(-3.23%)
|
| January 28, 2026 | 22.00 |
-$0.16
(-0.72%)
|
| January 27, 2026 | 22.16 |
$0.18
(0.82%)
|
| January 26, 2026 | 21.98 |
-$1.22
(-5.26%)
|
| January 23, 2026 | 23.20 |
-$0.29
(-1.23%)
|
| January 22, 2026 | 23.49 |
$0.32
(1.38%)
|
| January 21, 2026 | 23.17 |
$0.53
(2.34%)
|
| January 20, 2026 | 22.64 |
-$0.11
(-0.48%)
|
| January 19, 2026 | 22.75 |
$0.01
(0.04%)
|
| January 16, 2026 | 22.74 |
$0.26
(1.16%)
|
| January 15, 2026 | 22.48 |
$0.38
(1.72%)
|
| January 14, 2026 | 22.10 |
$0.95
(4.49%)
|
| January 13, 2026 | 21.15 |
$1.01
(5.01%)
|
| January 12, 2026 | 20.14 |
-$0.18
(-0.89%)
|
| January 09, 2026 | 20.32 |
$0.87
(4.47%)
|
| January 08, 2026 | 19.45 |
-$0.09
(-0.46%)
|
| January 07, 2026 | 19.54 |
-$0.04
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
