Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$8.35 |
|---|---|
| Change |
-$0.05
(-0.60%)
|
| Volume | 1,800 |
| Open | $8.33 |
|---|---|
| Day Range | $8.33 - $8.59 |
| 52 Week Low | $7.02 |
| 52 Week High | $8.67 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-14-2024) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $477,317,505 |
| Shares Outstanding | 57,163,773 |
| Book Value per Share | $0.65 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 8.35 |
-$0.05
(-0.60%)
|
| June 13, 2024 | 8.40 |
$0.02
(0.24%)
|
| June 12, 2024 | 8.38 |
$0.18
(2.20%)
|
| June 11, 2024 | 8.20 |
$0.01
(0.12%)
|
| June 10, 2024 | 8.19 |
-$0.03
(-0.36%)
|
| June 07, 2024 | 8.22 |
-$0.07
(-0.84%)
|
| June 06, 2024 | 8.29 |
$0.04
(0.48%)
|
| June 05, 2024 | 8.25 |
$0.15
(1.85%)
|
| June 04, 2024 | 8.10 |
-$0.08
(-0.98%)
|
| June 03, 2024 | 8.18 |
$0.18
(2.25%)
|
| May 31, 2024 | 8.00 |
-$0.10
(-1.23%)
|
| May 30, 2024 | 8.10 |
$0.09
(1.12%)
|
| May 29, 2024 | 8.01 |
-$0.19
(-2.32%)
|
| May 28, 2024 | 8.20 |
$0.10
(1.23%)
|
| May 27, 2024 | 8.10 |
-$0.15
(-1.82%)
|
| May 24, 2024 | 8.25 |
$0.06
(0.73%)
|
| May 23, 2024 | 8.19 |
$0.28
(3.54%)
|
| May 22, 2024 | 7.91 |
$0.07
(0.89%)
|
| May 21, 2024 | 7.84 |
-$0.01
(-0.13%)
|
| May 20, 2024 | 7.85 |
$0.00
(0.00%)
|
| May 17, 2024 | 7.85 |
-$0.03
(-0.38%)
|
| May 16, 2024 | 7.88 |
$0.01
(0.13%)
|
| May 15, 2024 | 7.87 |
-$0.05
(-0.63%)
|
| May 14, 2024 | 7.92 |
$0.04
(0.51%)
|
| May 13, 2024 | 7.88 |
-$0.08
(-1.01%)
|
| May 10, 2024 | 7.96 |
$0.01
(0.13%)
|
| May 09, 2024 | 7.95 |
-$0.01
(-0.13%)
|
| May 08, 2024 | 7.96 |
-$0.03
(-0.38%)
|
| May 07, 2024 | 7.99 |
$0.10
(1.27%)
|
| May 06, 2024 | 7.89 |
-$0.10
(-1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
