Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$17.90 |
|---|---|
| Change |
$0.70
(4.07%)
|
| Volume | 31,891 |
| Open | $17.15 |
|---|---|
| Day Range | $17.15 - $18.15 |
| 52 Week Low | $9.06 |
| 52 Week High | $19.68 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (09-16-2025) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,021,715,067 |
| Shares Outstanding | 57,079,054 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.90 |
$0.70
(4.07%)
|
| December 11, 2025 | 17.20 |
$0.29
(1.71%)
|
| December 10, 2025 | 16.91 |
$0.08
(0.48%)
|
| December 09, 2025 | 16.83 |
$0.10
(0.60%)
|
| December 08, 2025 | 16.73 |
-$0.23
(-1.36%)
|
| December 05, 2025 | 16.96 |
$0.19
(1.13%)
|
| December 04, 2025 | 16.77 |
$0.43
(2.63%)
|
| December 03, 2025 | 16.34 |
$0.31
(1.93%)
|
| December 02, 2025 | 16.03 |
-$0.12
(-0.74%)
|
| December 01, 2025 | 16.15 |
-$0.36
(-2.18%)
|
| November 28, 2025 | 16.51 |
-$0.19
(-1.14%)
|
| November 27, 2025 | 16.70 |
$0.07
(0.42%)
|
| November 26, 2025 | 16.63 |
$0.18
(1.09%)
|
| November 25, 2025 | 16.45 |
-$0.04
(-0.24%)
|
| November 24, 2025 | 16.49 |
-$0.15
(-0.90%)
|
| November 21, 2025 | 16.64 |
$0.17
(1.03%)
|
| November 20, 2025 | 16.47 |
-$0.48
(-2.83%)
|
| November 19, 2025 | 16.95 |
-$0.09
(-0.53%)
|
| November 18, 2025 | 17.04 |
-$0.47
(-2.68%)
|
| November 17, 2025 | 17.51 |
-$0.94
(-5.09%)
|
| November 14, 2025 | 18.45 |
$1.15
(6.65%)
|
| November 13, 2025 | 17.30 |
-$0.75
(-4.16%)
|
| November 12, 2025 | 18.05 |
$0.79
(4.58%)
|
| November 11, 2025 | 17.26 |
$0.09
(0.52%)
|
| November 10, 2025 | 17.17 |
$0.06
(0.35%)
|
| November 07, 2025 | 17.11 |
$0.23
(1.36%)
|
| November 06, 2025 | 16.88 |
-$0.20
(-1.17%)
|
| November 05, 2025 | 17.08 |
$0.14
(0.83%)
|
| November 04, 2025 | 16.94 |
-$0.45
(-2.59%)
|
| November 03, 2025 | 17.39 |
$0.16
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
