Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sienna Senior Living Inc. (SIA : TSX)
Sector: Healthcare
|
Close (09-11-2026) |
$19.81 |
|---|---|
| Change |
-$0.09
(-0.45%)
|
| Volume | 432,080 |
| Open | $20.01 |
|---|---|
| Day Range | $19.76 - $20.01 |
| 52 Week Low | $17.95 |
| 52 Week High | $24.07 |
| Annual Yield | 4.72% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,196,488,901 |
| Shares Outstanding | 110,877,784 |
| Book Value per Share | $2.31 |
| Earnings per Share | $0.53 |
Period
Loading......
Loading......
Legend
Sienna Senior Living Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 19.81 |
-$0.09
(-0.45%)
|
| September 10, 2026 | 19.90 |
-$0.21
(-1.04%)
|
| September 09, 2026 | 20.11 |
-$0.18
(-0.89%)
|
| September 08, 2026 | 20.29 |
-$0.36
(-1.74%)
|
| September 07, 2026 | 20.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.65 |
$0.01
(0.05%)
|
| September 03, 2026 | 20.64 |
$0.13
(0.63%)
|
| September 02, 2026 | 20.51 |
$0.17
(0.84%)
|
| September 01, 2026 | 20.34 |
-$0.50
(-2.40%)
|
| August 31, 2026 | 20.84 |
-$0.17
(-0.81%)
|
| August 28, 2026 | 21.01 |
-$0.32
(-1.50%)
|
| August 27, 2026 | 21.33 |
-$0.30
(-1.39%)
|
| August 26, 2026 | 21.63 |
$0.16
(0.75%)
|
| August 25, 2026 | 21.47 |
-$0.11
(-0.51%)
|
| August 24, 2026 | 21.58 |
$0.07
(0.33%)
|
| August 21, 2026 | 21.51 |
-$0.02
(-0.09%)
|
| August 20, 2026 | 21.53 |
-$0.25
(-1.15%)
|
| August 19, 2026 | 21.78 |
$0.24
(1.11%)
|
| August 18, 2026 | 21.54 |
-$0.01
(-0.05%)
|
| August 17, 2026 | 21.55 |
-$0.28
(-1.28%)
|
| August 14, 2026 | 21.83 |
-$0.03
(-0.15%)
|
| August 13, 2026 | 21.94 |
-$0.04
(-0.18%)
|
| August 12, 2026 | 21.98 |
$0.07
(0.32%)
|
| August 11, 2026 | 21.91 |
$0.29
(1.34%)
|
| August 10, 2026 | 21.62 |
-$0.20
(-0.92%)
|
| August 07, 2026 | 21.82 |
-$0.52
(-2.33%)
|
| August 06, 2026 | 22.34 |
-$0.40
(-1.76%)
|
| August 05, 2026 | 22.74 |
$0.72
(3.27%)
|
| August 04, 2026 | 22.02 |
-$0.27
(-1.21%)
|
| August 03, 2026 | 22.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
