Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sienna Senior Living Inc. (SIA : TSX)
Sector: Healthcare
|
Close (10-27-2026) |
$20.24 |
|---|---|
| Change |
-$0.24
(-1.17%)
|
| Volume | 497,529 |
| Open | $20.44 |
|---|---|
| Day Range | $20.20 - $20.55 |
| 52 Week Low | $18.67 |
| 52 Week High | $24.07 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (09-29-2026) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,244,166,348 |
| Shares Outstanding | 110,877,784 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.53 |
Period
Loading......
Loading......
Legend
Sienna Senior Living Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 20.24 |
-$0.24
(-1.17%)
|
| October 26, 2026 | 20.48 |
-$0.05
(-0.24%)
|
| October 23, 2026 | 20.53 |
-$0.02
(-0.10%)
|
| October 22, 2026 | 20.55 |
$0.50
(2.49%)
|
| October 21, 2026 | 20.05 |
-$0.08
(-0.40%)
|
| October 20, 2026 | 20.13 |
$0.59
(3.02%)
|
| October 19, 2026 | 19.54 |
-$0.19
(-0.96%)
|
| October 16, 2026 | 19.73 |
$0.01
(0.05%)
|
| October 15, 2026 | 19.72 |
$0.44
(2.26%)
|
| October 14, 2026 | 19.36 |
$0.04
(0.21%)
|
| October 13, 2026 | 19.32 |
$0.03
(0.16%)
|
| October 12, 2026 | 19.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.29 |
-$0.07
(-0.36%)
|
| October 08, 2026 | 19.36 |
$0.03
(0.16%)
|
| October 07, 2026 | 19.33 |
-$0.10
(-0.51%)
|
| October 06, 2026 | 19.43 |
-$0.13
(-0.66%)
|
| October 05, 2026 | 19.56 |
-$0.44
(-2.20%)
|
| October 02, 2026 | 20.00 |
$0.08
(0.40%)
|
| October 01, 2026 | 19.92 |
-$0.21
(-1.04%)
|
| September 30, 2026 | 20.13 |
-$0.06
(-0.30%)
|
| September 29, 2026 | 20.19 |
-$0.31
(-1.51%)
|
| September 28, 2026 | 20.50 |
$0.08
(0.39%)
|
| September 25, 2026 | 20.42 |
$0.20
(0.99%)
|
| September 24, 2026 | 20.22 |
-$0.47
(-2.27%)
|
| September 23, 2026 | 20.69 |
$0.27
(1.32%)
|
| September 22, 2026 | 20.42 |
$0.06
(0.29%)
|
| September 21, 2026 | 20.36 |
$0.05
(0.25%)
|
| September 18, 2026 | 20.31 |
$0.20
(0.99%)
|
| September 17, 2026 | 20.11 |
$0.27
(1.36%)
|
| September 16, 2026 | 19.84 |
-$0.02
(-0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
