Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-20-2026) |
$39.55 |
|---|---|
| Change |
$3.89
(10.91%)
|
| Volume | 4,457,569 |
| Open | $36.44 |
|---|---|
| Day Range | $36.44 - $39.66 |
| 52 Week Low | $8.94 |
| 52 Week High | $38.85 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (12-05-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,876,783,235 |
| Shares Outstanding | 856,555,834 |
| Book Value per Share | $5.17 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 39.55 |
$3.89
(10.91%)
|
| February 19, 2026 | 35.66 |
$0.46
(1.31%)
|
| February 18, 2026 | 35.20 |
$1.22
(3.59%)
|
| February 17, 2026 | 33.98 |
-$0.82
(-2.36%)
|
| February 16, 2026 | 34.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 34.80 |
-$0.41
(-1.16%)
|
| February 12, 2026 | 35.21 |
-$0.80
(-2.22%)
|
| February 11, 2026 | 36.01 |
$1.59
(4.62%)
|
| February 10, 2026 | 34.42 |
-$0.20
(-0.58%)
|
| February 09, 2026 | 34.62 |
$1.17
(3.50%)
|
| February 06, 2026 | 33.45 |
$1.05
(3.24%)
|
| February 05, 2026 | 32.40 |
-$0.62
(-1.88%)
|
| February 04, 2026 | 33.02 |
-$3.47
(-9.51%)
|
| February 03, 2026 | 36.49 |
$1.95
(5.65%)
|
| February 02, 2026 | 34.54 |
$0.19
(0.55%)
|
| January 30, 2026 | 34.35 |
-$2.81
(-7.56%)
|
| January 29, 2026 | 37.16 |
$0.98
(2.71%)
|
| January 28, 2026 | 36.18 |
$0.44
(1.23%)
|
| January 27, 2026 | 35.74 |
$0.45
(1.28%)
|
| January 26, 2026 | 35.29 |
$1.21
(3.55%)
|
| January 23, 2026 | 34.08 |
$1.41
(4.32%)
|
| January 22, 2026 | 32.67 |
-$4.00
(-10.91%)
|
| January 21, 2026 | 36.67 |
$1.10
(3.09%)
|
| January 20, 2026 | 35.57 |
$0.76
(2.18%)
|
| January 19, 2026 | 34.81 |
-$0.28
(-0.80%)
|
| January 16, 2026 | 35.09 |
$0.87
(2.54%)
|
| January 15, 2026 | 34.22 |
-$0.38
(-1.10%)
|
| January 14, 2026 | 34.60 |
$1.24
(3.72%)
|
| January 13, 2026 | 33.36 |
-$0.38
(-1.13%)
|
| January 12, 2026 | 33.74 |
$0.95
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
