Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lundin Mining Corporation (LUN : TSX)
Sector: Basic Materials
|
Close (06-17-2026) |
$38.73 |
|---|---|
| Change |
-$2.52
(-6.11%)
|
| Volume | 3,084,412 |
| Open | $41.46 |
|---|---|
| Day Range | $38.57 - $41.59 |
| 52 Week Low | $13.37 |
| 52 Week High | $45.74 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (06-04-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,137,790,443 |
| Shares Outstanding | 855,610,391 |
| Book Value per Share | $5.14 |
| Earnings per Share | $1.96 |
Period
Loading......
Loading......
Legend
Lundin Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 38.73 |
-$2.52
(-6.11%)
|
| June 16, 2026 | 41.25 |
$1.40
(3.51%)
|
| June 15, 2026 | 39.85 |
$1.99
(5.26%)
|
| June 12, 2026 | 37.86 |
$0.99
(2.69%)
|
| June 11, 2026 | 36.87 |
$1.07
(2.99%)
|
| June 10, 2026 | 35.80 |
-$1.36
(-3.66%)
|
| June 09, 2026 | 37.16 |
-$0.90
(-2.36%)
|
| June 08, 2026 | 38.06 |
$0.84
(2.26%)
|
| June 05, 2026 | 37.22 |
-$5.37
(-12.61%)
|
| June 04, 2026 | 42.59 |
$0.30
(0.71%)
|
| June 03, 2026 | 42.29 |
-$1.81
(-4.10%)
|
| June 02, 2026 | 44.10 |
$2.02
(4.80%)
|
| June 01, 2026 | 42.08 |
$0.90
(2.19%)
|
| May 29, 2026 | 41.18 |
-$0.43
(-1.03%)
|
| May 28, 2026 | 41.61 |
$1.98
(5.00%)
|
| May 27, 2026 | 39.63 |
$0.39
(0.99%)
|
| May 26, 2026 | 39.24 |
-$0.69
(-1.73%)
|
| May 25, 2026 | 39.93 |
$2.08
(5.50%)
|
| May 22, 2026 | 37.85 |
$0.02
(0.05%)
|
| May 21, 2026 | 37.83 |
-$0.12
(-0.32%)
|
| May 20, 2026 | 37.95 |
$0.52
(1.39%)
|
| May 19, 2026 | 37.43 |
-$1.22
(-3.16%)
|
| May 18, 2026 | 38.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 38.65 |
-$2.72
(-6.57%)
|
| May 14, 2026 | 41.37 |
-$0.65
(-1.55%)
|
| May 13, 2026 | 42.02 |
$1.37
(3.37%)
|
| May 12, 2026 | 40.65 |
$1.91
(4.93%)
|
| May 11, 2026 | 38.74 |
$1.58
(4.25%)
|
| May 08, 2026 | 37.16 |
$1.06
(2.94%)
|
| May 07, 2026 | 36.10 |
-$0.24
(-0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
