Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$25.77 |
|---|---|
| Change |
-$0.45
(-1.72%)
|
| Volume | 3,833,202 |
| Open | $26.49 |
|---|---|
| Day Range | $25.56 - $26.49 |
| 52 Week Low | $8.94 |
| 52 Week High | $27.01 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (12-05-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,073,443,842 |
| Shares Outstanding | 856,555,834 |
| Book Value per Share | $3.80 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 25.77 |
-$0.45
(-1.72%)
|
| December 04, 2025 | 26.22 |
-$0.58
(-2.16%)
|
| December 03, 2025 | 26.80 |
$0.97
(3.76%)
|
| December 02, 2025 | 25.83 |
$0.08
(0.31%)
|
| December 01, 2025 | 25.75 |
-$0.36
(-1.38%)
|
| November 28, 2025 | 26.11 |
$0.44
(1.71%)
|
| November 27, 2025 | 25.67 |
$0.04
(0.16%)
|
| November 26, 2025 | 25.63 |
$0.37
(1.46%)
|
| November 25, 2025 | 25.26 |
$0.16
(0.64%)
|
| November 24, 2025 | 25.10 |
$0.62
(2.53%)
|
| November 21, 2025 | 24.48 |
$0.21
(0.87%)
|
| November 20, 2025 | 24.27 |
-$1.61
(-6.22%)
|
| November 19, 2025 | 25.88 |
$0.96
(3.85%)
|
| November 18, 2025 | 24.92 |
-$0.52
(-2.04%)
|
| November 17, 2025 | 25.44 |
-$0.22
(-0.86%)
|
| November 14, 2025 | 25.66 |
$0.53
(2.11%)
|
| November 13, 2025 | 25.13 |
-$1.05
(-4.01%)
|
| November 12, 2025 | 26.18 |
$0.84
(3.31%)
|
| November 11, 2025 | 25.34 |
-$0.38
(-1.48%)
|
| November 10, 2025 | 25.72 |
$0.81
(3.25%)
|
| November 07, 2025 | 24.91 |
$0.41
(1.67%)
|
| November 06, 2025 | 24.50 |
$1.81
(7.98%)
|
| November 05, 2025 | 22.69 |
$1.00
(4.61%)
|
| November 04, 2025 | 21.69 |
-$0.75
(-3.34%)
|
| November 03, 2025 | 22.44 |
-$0.12
(-0.53%)
|
| October 31, 2025 | 22.56 |
-$0.12
(-0.53%)
|
| October 30, 2025 | 22.68 |
-$0.79
(-3.37%)
|
| October 29, 2025 | 23.47 |
$1.43
(6.49%)
|
| October 28, 2025 | 22.04 |
$0.61
(2.85%)
|
| October 27, 2025 | 21.43 |
$0.68
(3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
