Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$34.29 |
|---|---|
| Change |
-$2.55
(-6.92%)
|
| Volume | 3,757,116 |
| Open | $36.06 |
|---|---|
| Day Range | $33.73 - $36.06 |
| 52 Week Low | $11.04 |
| 52 Week High | $45.74 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (03-20-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,301,958,481 |
| Shares Outstanding | 854,533,639 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 34.29 |
-$2.55
(-6.92%)
|
| April 27, 2026 | 36.84 |
-$0.36
(-0.97%)
|
| April 24, 2026 | 37.20 |
-$0.33
(-0.88%)
|
| April 23, 2026 | 37.53 |
-$0.26
(-0.69%)
|
| April 22, 2026 | 37.79 |
$0.44
(1.18%)
|
| April 21, 2026 | 37.35 |
-$2.68
(-6.69%)
|
| April 20, 2026 | 40.03 |
-$0.29
(-0.72%)
|
| April 17, 2026 | 40.32 |
-$0.69
(-1.68%)
|
| April 16, 2026 | 41.01 |
$0.05
(0.12%)
|
| April 15, 2026 | 40.96 |
$0.45
(1.11%)
|
| April 14, 2026 | 40.51 |
$1.03
(2.61%)
|
| April 13, 2026 | 39.48 |
$0.28
(0.71%)
|
| April 10, 2026 | 39.20 |
$1.49
(3.95%)
|
| April 09, 2026 | 37.71 |
-$0.25
(-0.66%)
|
| April 08, 2026 | 37.96 |
$2.81
(7.98%)
|
| April 07, 2026 | 35.18 |
$0.10
(0.29%)
|
| April 06, 2026 | 35.08 |
$0.04
(0.11%)
|
| April 03, 2026 | 35.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.04 |
-$0.10
(-0.28%)
|
| April 01, 2026 | 35.14 |
$0.45
(1.30%)
|
| March 31, 2026 | 34.69 |
$3.36
(10.72%)
|
| March 30, 2026 | 31.33 |
-$0.71
(-2.22%)
|
| March 27, 2026 | 32.04 |
$0.82
(2.63%)
|
| March 26, 2026 | 31.22 |
-$2.05
(-6.16%)
|
| March 25, 2026 | 33.27 |
$1.48
(4.66%)
|
| March 24, 2026 | 31.79 |
-$0.13
(-0.41%)
|
| March 23, 2026 | 31.92 |
$2.49
(8.46%)
|
| March 20, 2026 | 29.43 |
-$1.41
(-4.57%)
|
| March 19, 2026 | 30.84 |
-$1.58
(-4.87%)
|
| March 18, 2026 | 32.42 |
-$1.73
(-5.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
