Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$2.26 |
|---|---|
| Change |
$0.06
(2.73%)
|
| Volume | 8,100 |
| Open | $2.23 |
|---|---|
| Day Range | $2.23 - $2.30 |
| 52 Week Low | $0.16 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,768,490 |
| Shares Outstanding | 2,552,429 |
| Book Value per Share | -$0.29 |
| Earnings per Share | -$38.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.26 |
$0.06
(2.73%)
|
| December 11, 2025 | 2.20 |
-$0.10
(-4.35%)
|
| December 10, 2025 | 2.30 |
$0.04
(1.77%)
|
| December 09, 2025 | 2.26 |
-$0.05
(-2.16%)
|
| December 08, 2025 | 2.31 |
$0.08
(3.59%)
|
| December 05, 2025 | 2.23 |
$0.00
(0.00%)
|
| December 04, 2025 | 2.23 |
-$0.09
(-3.88%)
|
| December 03, 2025 | 2.32 |
$0.00
(0.00%)
|
| December 02, 2025 | 2.32 |
$0.01
(0.43%)
|
| December 01, 2025 | 2.31 |
$0.00
(0.00%)
|
| November 28, 2025 | 2.31 |
$0.00
(0.00%)
|
| November 27, 2025 | 2.31 |
-$0.01
(-0.43%)
|
| November 26, 2025 | 2.32 |
$0.01
(0.43%)
|
| November 25, 2025 | 2.31 |
$0.02
(0.87%)
|
| November 24, 2025 | 2.29 |
-$0.02
(-0.87%)
|
| November 21, 2025 | 2.31 |
-$0.03
(-1.28%)
|
| November 20, 2025 | 2.34 |
-$0.02
(-0.85%)
|
| November 19, 2025 | 2.36 |
$0.12
(5.36%)
|
| November 18, 2025 | 2.24 |
$0.19
(9.27%)
|
| November 17, 2025 | 2.05 |
$0.06
(3.02%)
|
| November 14, 2025 | 1.99 |
$0.05
(2.58%)
|
| November 13, 2025 | 1.94 |
-$0.02
(-1.02%)
|
| November 12, 2025 | 1.96 |
$0.06
(3.16%)
|
| November 11, 2025 | 1.90 |
-$0.06
(-3.06%)
|
| November 10, 2025 | 1.96 |
$0.08
(4.26%)
|
| November 07, 2025 | 1.88 |
-$0.10
(-5.05%)
|
| November 06, 2025 | 1.98 |
$0.09
(4.76%)
|
| November 05, 2025 | 1.89 |
-$0.11
(-5.50%)
|
| November 04, 2025 | 2.00 |
$0.00
(0.00%)
|
| November 03, 2025 | 2.00 |
$0.12
(6.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
