Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$88.44 |
|---|---|
| Change |
-$6.76
(-7.10%)
|
| Volume | 164,502 |
| Open | $92.96 |
|---|---|
| Day Range | $87.79 - $93.08 |
| 52 Week Low | $43.84 |
| 52 Week High | $98.65 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (11-21-2025) | $0.29 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,289,551,030 |
| Shares Outstanding | 59,809,487 |
| Book Value per Share | $0.95 |
| Earnings per Share | $3.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 88.44 |
-$6.76
(-7.10%)
|
| March 05, 2026 | 95.20 |
$2.52
(2.72%)
|
| March 04, 2026 | 92.68 |
-$0.07
(-0.08%)
|
| March 03, 2026 | 92.75 |
-$1.95
(-2.06%)
|
| March 02, 2026 | 94.70 |
$0.69
(0.73%)
|
| February 27, 2026 | 94.01 |
-$0.66
(-0.70%)
|
| February 26, 2026 | 94.67 |
$0.60
(0.64%)
|
| February 25, 2026 | 94.07 |
-$0.87
(-0.92%)
|
| February 24, 2026 | 94.94 |
$1.62
(1.74%)
|
| February 23, 2026 | 93.32 |
-$0.21
(-0.22%)
|
| February 20, 2026 | 93.53 |
$0.42
(0.45%)
|
| February 19, 2026 | 93.11 |
$0.86
(0.93%)
|
| February 18, 2026 | 92.25 |
-$1.11
(-1.19%)
|
| February 17, 2026 | 93.36 |
-$1.55
(-1.63%)
|
| February 16, 2026 | 94.91 |
$0.00
(0.00%)
|
| February 13, 2026 | 94.91 |
$4.93
(5.48%)
|
| February 12, 2026 | 89.98 |
-$1.12
(-1.23%)
|
| February 11, 2026 | 91.10 |
$1.44
(1.61%)
|
| February 10, 2026 | 89.66 |
$0.97
(1.09%)
|
| February 09, 2026 | 88.69 |
$0.11
(0.12%)
|
| February 06, 2026 | 88.58 |
$1.30
(1.49%)
|
| February 05, 2026 | 87.28 |
-$2.57
(-2.86%)
|
| February 04, 2026 | 89.85 |
$2.66
(3.05%)
|
| February 03, 2026 | 87.19 |
$0.83
(0.96%)
|
| February 02, 2026 | 86.36 |
$0.04
(0.05%)
|
| January 30, 2026 | 86.32 |
-$0.02
(-0.02%)
|
| January 29, 2026 | 86.34 |
-$0.78
(-0.90%)
|
| January 28, 2026 | 87.12 |
-$1.09
(-1.24%)
|
| January 27, 2026 | 88.21 |
-$0.21
(-0.24%)
|
| January 26, 2026 | 88.42 |
$1.00
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
