Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-11-2026) |
$25.54 |
|---|---|
| Change |
-$1.61
(-5.93%)
|
| Volume | 36,927 |
| Open | $27.25 |
|---|---|
| Day Range | $25.36 - $27.25 |
| 52 Week Low | $20.51 |
| 52 Week High | $30.80 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (03-11-2026) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,759,128,030 |
| Shares Outstanding | 68,877,370 |
| Book Value per Share | $1.40 |
| Earnings per Share | $2.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 25.54 |
-$1.61
(-5.93%)
|
| March 10, 2026 | 27.15 |
$0.25
(0.93%)
|
| March 09, 2026 | 26.90 |
-$0.01
(-0.04%)
|
| March 06, 2026 | 26.91 |
-$0.59
(-2.15%)
|
| March 05, 2026 | 27.50 |
$0.12
(0.44%)
|
| March 04, 2026 | 27.38 |
-$0.22
(-0.80%)
|
| March 03, 2026 | 27.60 |
-$0.13
(-0.47%)
|
| March 02, 2026 | 27.73 |
-$0.76
(-2.67%)
|
| February 27, 2026 | 28.49 |
$0.54
(1.93%)
|
| February 26, 2026 | 27.95 |
-$0.49
(-1.72%)
|
| February 25, 2026 | 28.44 |
-$0.05
(-0.18%)
|
| February 24, 2026 | 28.49 |
-$0.22
(-0.77%)
|
| February 23, 2026 | 28.71 |
-$0.30
(-1.03%)
|
| February 20, 2026 | 29.01 |
$0.15
(0.52%)
|
| February 19, 2026 | 28.86 |
$0.81
(2.89%)
|
| February 18, 2026 | 28.05 |
$0.06
(0.21%)
|
| February 17, 2026 | 27.99 |
$0.28
(1.01%)
|
| February 16, 2026 | 27.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.71 |
$0.49
(1.80%)
|
| February 12, 2026 | 27.22 |
$0.07
(0.26%)
|
| February 11, 2026 | 27.15 |
-$1.06
(-3.76%)
|
| February 10, 2026 | 28.21 |
-$0.34
(-1.19%)
|
| February 09, 2026 | 28.55 |
$0.31
(1.10%)
|
| February 06, 2026 | 28.24 |
$0.48
(1.73%)
|
| February 05, 2026 | 27.76 |
-$0.22
(-0.79%)
|
| February 04, 2026 | 27.98 |
$0.05
(0.18%)
|
| February 03, 2026 | 27.93 |
-$0.16
(-0.57%)
|
| February 02, 2026 | 28.09 |
$0.57
(2.07%)
|
| January 30, 2026 | 27.52 |
-$0.34
(-1.22%)
|
| January 29, 2026 | 27.86 |
-$0.04
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
