Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$26.26 |
|---|---|
| Change |
$0.05
(0.19%)
|
| Volume | 10,367 |
| Open | $26.21 |
|---|---|
| Day Range | $25.92 - $26.43 |
| 52 Week Low | $22.25 |
| 52 Week High | $30.80 |
| Annual Yield | 5.41% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (03-11-2026) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,808,719,736 |
| Shares Outstanding | 68,877,370 |
| Book Value per Share | $1.44 |
| Earnings per Share | $2.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 26.26 |
$0.05
(0.19%)
|
| April 27, 2026 | 26.21 |
-$0.72
(-2.67%)
|
| April 24, 2026 | 26.93 |
$0.33
(1.24%)
|
| April 23, 2026 | 26.60 |
-$0.02
(-0.08%)
|
| April 22, 2026 | 26.62 |
$0.04
(0.15%)
|
| April 21, 2026 | 26.58 |
-$0.01
(-0.04%)
|
| April 20, 2026 | 26.59 |
$0.03
(0.11%)
|
| April 17, 2026 | 26.56 |
$0.45
(1.72%)
|
| April 16, 2026 | 26.11 |
-$0.80
(-2.97%)
|
| April 15, 2026 | 26.91 |
$0.18
(0.67%)
|
| April 14, 2026 | 26.73 |
$0.13
(0.49%)
|
| April 13, 2026 | 26.60 |
$0.36
(1.37%)
|
| April 10, 2026 | 26.24 |
-$0.43
(-1.61%)
|
| April 09, 2026 | 26.67 |
$0.12
(0.45%)
|
| April 08, 2026 | 26.55 |
$1.66
(6.48%)
|
| April 07, 2026 | 25.63 |
-$0.60
(-2.29%)
|
| April 06, 2026 | 26.23 |
$0.23
(0.88%)
|
| April 03, 2026 | 26.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.00 |
-$0.39
(-1.48%)
|
| April 01, 2026 | 26.39 |
$0.37
(1.42%)
|
| March 31, 2026 | 26.02 |
$0.65
(2.56%)
|
| March 30, 2026 | 25.37 |
$0.16
(0.63%)
|
| March 27, 2026 | 25.21 |
-$0.35
(-1.37%)
|
| March 26, 2026 | 25.56 |
-$0.19
(-0.74%)
|
| March 25, 2026 | 25.75 |
$0.09
(0.35%)
|
| March 24, 2026 | 25.66 |
$0.35
(1.38%)
|
| March 23, 2026 | 25.31 |
-$0.23
(-0.90%)
|
| March 20, 2026 | 25.54 |
$0.16
(0.63%)
|
| March 19, 2026 | 25.38 |
$0.03
(0.12%)
|
| March 18, 2026 | 25.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
