Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$21.92 |
|---|---|
| Change |
$0.01
(0.05%)
|
| Volume | 2,655 |
| Open | $22.08 |
|---|---|
| Day Range | $21.75 - $22.08 |
| 52 Week Low | $16.46 |
| 52 Week High | $23.88 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (03-28-2024) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,491,262,054 |
| Shares Outstanding | 68,032,028 |
| Book Value per Share | $1.45 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 21.92 |
$0.01
(0.05%)
|
| May 02, 2024 | 21.91 |
$0.19
(0.87%)
|
| May 01, 2024 | 21.72 |
-$0.95
(-4.19%)
|
| April 30, 2024 | 22.67 |
-$0.04
(-0.18%)
|
| April 29, 2024 | 22.71 |
$0.06
(0.26%)
|
| April 26, 2024 | 22.65 |
$0.13
(0.58%)
|
| April 25, 2024 | 22.52 |
$1.23
(5.78%)
|
| April 24, 2024 | 21.29 |
$0.45
(2.16%)
|
| April 23, 2024 | 20.84 |
$0.49
(2.41%)
|
| April 22, 2024 | 20.35 |
-$0.76
(-3.60%)
|
| April 19, 2024 | 21.11 |
-$0.24
(-1.12%)
|
| April 18, 2024 | 21.35 |
-$0.07
(-0.33%)
|
| April 17, 2024 | 21.42 |
-$0.58
(-2.64%)
|
| April 16, 2024 | 22.00 |
$0.35
(1.62%)
|
| April 15, 2024 | 21.65 |
$0.14
(0.65%)
|
| April 12, 2024 | 21.51 |
-$0.19
(-0.88%)
|
| April 11, 2024 | 21.70 |
-$0.11
(-0.50%)
|
| April 10, 2024 | 21.81 |
-$0.27
(-1.22%)
|
| April 09, 2024 | 22.08 |
-$0.22
(-0.99%)
|
| April 08, 2024 | 22.30 |
$0.27
(1.22%)
|
| April 05, 2024 | 22.21 |
$0.18
(0.82%)
|
| April 04, 2024 | 22.03 |
-$0.38
(-1.70%)
|
| April 03, 2024 | 22.41 |
$0.12
(0.54%)
|
| April 02, 2024 | 22.29 |
-$0.18
(-0.80%)
|
| April 01, 2024 | 22.47 |
-$0.12
(-0.53%)
|
| March 29, 2024 | 22.59 |
$0.00
(0.00%)
|
| March 28, 2024 | 22.59 |
-$0.30
(-1.31%)
|
| March 27, 2024 | 22.89 |
$0.14
(0.62%)
|
| March 26, 2024 | 22.75 |
$0.22
(0.98%)
|
| March 25, 2024 | 22.53 |
-$0.62
(-2.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
