Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Laurentian Bank of Canada (LB : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$40.29 |
|---|---|
| Change |
-$0.04
(-0.10%)
|
| Volume | 297,763 |
| Open | $40.33 |
|---|---|
| Day Range | $40.25 - $40.33 |
| 52 Week Low | $29.51 |
| 52 Week High | $40.78 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (06-30-2026) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,804,715,611 |
| Shares Outstanding | 44,793,140 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Laurentian Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 40.29 |
-$0.04
(-0.10%)
|
| July 27, 2026 | 40.33 |
$0.04
(0.10%)
|
| July 24, 2026 | 40.29 |
-$0.06
(-0.15%)
|
| July 23, 2026 | 40.35 |
$0.08
(0.20%)
|
| July 22, 2026 | 40.27 |
$0.06
(0.15%)
|
| July 21, 2026 | 40.21 |
-$0.01
(-0.02%)
|
| July 20, 2026 | 40.22 |
$0.04
(0.10%)
|
| July 17, 2026 | 40.18 |
-$0.08
(-0.20%)
|
| July 16, 2026 | 40.26 |
$0.00
(0.00%)
|
| July 15, 2026 | 40.26 |
$0.08
(0.20%)
|
| July 14, 2026 | 40.18 |
-$0.10
(-0.25%)
|
| July 13, 2026 | 40.28 |
$0.06
(0.15%)
|
| July 10, 2026 | 40.22 |
-$0.04
(-0.10%)
|
| July 09, 2026 | 40.26 |
-$0.02
(-0.05%)
|
| July 08, 2026 | 40.28 |
$0.06
(0.15%)
|
| July 07, 2026 | 40.22 |
$0.01
(0.02%)
|
| July 06, 2026 | 40.21 |
$0.08
(0.20%)
|
| July 03, 2026 | 40.13 |
$0.08
(0.20%)
|
| July 02, 2026 | 40.05 |
-$0.11
(-0.27%)
|
| July 01, 2026 | 40.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 40.16 |
-$0.40
(-0.99%)
|
| June 29, 2026 | 40.56 |
-$0.01
(-0.02%)
|
| June 26, 2026 | 40.57 |
$0.06
(0.15%)
|
| June 25, 2026 | 40.51 |
$0.02
(0.05%)
|
| June 24, 2026 | 40.49 |
$0.02
(0.05%)
|
| June 23, 2026 | 40.47 |
$0.15
(0.37%)
|
| June 22, 2026 | 40.32 |
-$0.02
(-0.05%)
|
| June 19, 2026 | 40.34 |
-$0.06
(-0.15%)
|
| June 18, 2026 | 40.40 |
$0.03
(0.07%)
|
| June 17, 2026 | 40.37 |
$0.03
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
