Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Laurentian Bank of Canada (LB : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$40.64 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 127,834 |
| Open | $40.65 |
|---|---|
| Day Range | $40.61 - $40.65 |
| 52 Week Low | $31.69 |
| 52 Week High | $40.78 |
| Annual Yield | 4.63% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (06-30-2026) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,823,155,673 |
| Shares Outstanding | 44,861,114 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Laurentian Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 40.64 |
-$0.01
(-0.02%)
|
| September 10, 2026 | 40.65 |
$0.02
(0.05%)
|
| September 09, 2026 | 40.63 |
$0.05
(0.12%)
|
| September 08, 2026 | 40.58 |
-$0.04
(-0.10%)
|
| September 07, 2026 | 40.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.62 |
$0.00
(0.00%)
|
| September 03, 2026 | 40.62 |
$0.03
(0.07%)
|
| September 02, 2026 | 40.59 |
-$0.03
(-0.07%)
|
| September 01, 2026 | 40.62 |
$0.02
(0.05%)
|
| August 31, 2026 | 40.60 |
$0.28
(0.69%)
|
| August 28, 2026 | 40.32 |
$0.01
(0.02%)
|
| August 27, 2026 | 40.31 |
$0.00
(0.00%)
|
| August 26, 2026 | 40.31 |
-$0.01
(-0.02%)
|
| August 25, 2026 | 40.32 |
-$0.02
(-0.05%)
|
| August 24, 2026 | 40.34 |
-$0.06
(-0.15%)
|
| August 21, 2026 | 40.40 |
$0.00
(0.00%)
|
| August 20, 2026 | 40.40 |
$0.10
(0.25%)
|
| August 19, 2026 | 40.30 |
$0.00
(0.00%)
|
| August 18, 2026 | 40.30 |
$0.03
(0.07%)
|
| August 17, 2026 | 40.27 |
$0.01
(0.02%)
|
| August 14, 2026 | 40.26 |
-$0.01
(-0.02%)
|
| August 13, 2026 | 40.27 |
$0.01
(0.02%)
|
| August 12, 2026 | 40.26 |
-$0.01
(-0.02%)
|
| August 11, 2026 | 40.27 |
$0.03
(0.07%)
|
| August 10, 2026 | 40.24 |
-$0.01
(-0.02%)
|
| August 07, 2026 | 40.25 |
-$0.05
(-0.12%)
|
| August 06, 2026 | 40.30 |
$0.00
(0.00%)
|
| August 05, 2026 | 40.30 |
$0.01
(0.02%)
|
| August 04, 2026 | 40.29 |
$0.01
(0.02%)
|
| August 03, 2026 | 40.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
