Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$40.00 |
|---|---|
| Change |
$0.04
(0.10%)
|
| Volume | 158,715 |
| Open | $39.95 |
|---|---|
| Day Range | $39.94 - $40.00 |
| 52 Week Low | $24.37 |
| 52 Week High | $40.42 |
| Annual Yield | 5.88% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (01-05-2026) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,783,348,040 |
| Shares Outstanding | 44,583,701 |
| Book Value per Share | $0.68 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 40.00 |
$0.04
(0.10%)
|
| January 27, 2026 | 39.96 |
$0.05
(0.13%)
|
| January 26, 2026 | 39.91 |
$0.02
(0.05%)
|
| January 23, 2026 | 39.89 |
-$0.02
(-0.05%)
|
| January 22, 2026 | 39.91 |
-$0.02
(-0.05%)
|
| January 21, 2026 | 39.93 |
$0.00
(0.00%)
|
| January 20, 2026 | 39.93 |
$0.01
(0.03%)
|
| January 19, 2026 | 39.92 |
$0.03
(0.08%)
|
| January 16, 2026 | 39.89 |
-$0.01
(-0.03%)
|
| January 15, 2026 | 39.90 |
$0.02
(0.05%)
|
| January 14, 2026 | 39.88 |
-$0.08
(-0.20%)
|
| January 13, 2026 | 39.96 |
$0.05
(0.13%)
|
| January 12, 2026 | 39.91 |
$0.01
(0.03%)
|
| January 09, 2026 | 39.90 |
$0.03
(0.08%)
|
| January 08, 2026 | 39.87 |
-$0.07
(-0.18%)
|
| January 07, 2026 | 39.94 |
-$0.10
(-0.25%)
|
| January 06, 2026 | 40.04 |
$0.11
(0.28%)
|
| January 05, 2026 | 39.93 |
-$0.38
(-0.94%)
|
| January 02, 2026 | 40.31 |
$0.01
(0.02%)
|
| January 01, 2026 | 40.30 |
$0.00
(0.00%)
|
| December 31, 2025 | 40.30 |
$0.07
(0.17%)
|
| December 30, 2025 | 40.23 |
$0.01
(0.02%)
|
| December 29, 2025 | 40.22 |
-$0.08
(-0.20%)
|
| December 26, 2025 | 40.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 40.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 40.30 |
$0.05
(0.12%)
|
| December 23, 2025 | 40.25 |
$0.10
(0.25%)
|
| December 22, 2025 | 40.15 |
$0.15
(0.38%)
|
| December 19, 2025 | 40.00 |
$0.03
(0.08%)
|
| December 18, 2025 | 39.97 |
-$0.02
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
