Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Laurentian Bank of Canada (LB : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$40.45 |
|---|---|
| Change |
$0.02
(0.05%)
|
| Volume | 612,510 |
| Open | $40.43 |
|---|---|
| Day Range | $40.40 - $40.45 |
| 52 Week Low | $32.25 |
| 52 Week High | $40.78 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (10-01-2026) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,814,632,061 |
| Shares Outstanding | 44,861,114 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Laurentian Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 40.45 |
$0.02
(0.05%)
|
| October 26, 2026 | 40.43 |
-$0.01
(-0.02%)
|
| October 23, 2026 | 40.44 |
$0.00
(0.00%)
|
| October 22, 2026 | 40.44 |
$0.02
(0.05%)
|
| October 21, 2026 | 40.42 |
$0.04
(0.10%)
|
| October 20, 2026 | 40.38 |
-$0.03
(-0.07%)
|
| October 19, 2026 | 40.41 |
$0.04
(0.10%)
|
| October 16, 2026 | 40.37 |
-$0.03
(-0.07%)
|
| October 15, 2026 | 40.40 |
-$0.02
(-0.05%)
|
| October 14, 2026 | 40.42 |
$0.00
(0.00%)
|
| October 13, 2026 | 40.42 |
$0.06
(0.15%)
|
| October 12, 2026 | 40.36 |
$0.00
(0.00%)
|
| October 09, 2026 | 40.36 |
-$0.02
(-0.05%)
|
| October 08, 2026 | 40.38 |
$0.00
(0.00%)
|
| October 07, 2026 | 40.38 |
$0.07
(0.17%)
|
| October 06, 2026 | 40.31 |
-$0.04
(-0.10%)
|
| October 05, 2026 | 40.35 |
$0.05
(0.12%)
|
| October 02, 2026 | 40.30 |
-$0.01
(-0.02%)
|
| October 01, 2026 | 40.31 |
-$0.35
(-0.86%)
|
| September 30, 2026 | 40.66 |
-$0.01
(-0.02%)
|
| September 29, 2026 | 40.67 |
$0.03
(0.07%)
|
| September 28, 2026 | 40.64 |
-$0.04
(-0.10%)
|
| September 25, 2026 | 40.68 |
$0.01
(0.02%)
|
| September 24, 2026 | 40.67 |
$0.04
(0.10%)
|
| September 23, 2026 | 40.63 |
-$0.04
(-0.10%)
|
| September 22, 2026 | 40.67 |
$0.01
(0.02%)
|
| September 21, 2026 | 40.66 |
$0.26
(0.64%)
|
| September 18, 2026 | 40.40 |
-$0.28
(-0.69%)
|
| September 17, 2026 | 40.68 |
$0.00
(0.00%)
|
| September 16, 2026 | 40.68 |
$0.05
(0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
