Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lassonde Industries Inc. Class A Subordinate Voting Shares (LAS.A : TSX)
Sector: Consumer Goods
|
Close (07-29-2026) |
$220.00 |
|---|---|
| Change |
$10.75
(5.14%)
|
| Volume | 5,631 |
| Open | $212.43 |
|---|---|
| Day Range | $211.00 - $220.00 |
| 52 Week Low | $202.51 |
| 52 Week High | $253.85 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $3.45 |
| Last Dividend (02-20-2026) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,485,576,400 |
| Shares Outstanding | 6,752,620 |
| Book Value per Share | $1.20 |
| Earnings per Share | $23.68 |
Period
Loading......
Loading......
Legend
Lassonde Industries Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 220.00 |
$10.75
(5.14%)
|
| July 28, 2026 | 209.25 |
-$2.75
(-1.30%)
|
| July 27, 2026 | 212.00 |
-$1.80
(-0.84%)
|
| July 24, 2026 | 213.80 |
$2.80
(1.33%)
|
| July 23, 2026 | 211.00 |
-$3.68
(-1.71%)
|
| July 22, 2026 | 214.68 |
-$1.32
(-0.61%)
|
| July 21, 2026 | 216.00 |
-$3.99
(-1.81%)
|
| July 20, 2026 | 219.99 |
$1.44
(0.66%)
|
| July 17, 2026 | 218.55 |
-$1.24
(-0.56%)
|
| July 16, 2026 | 219.79 |
$5.30
(2.47%)
|
| July 15, 2026 | 214.49 |
$0.00
(0.00%)
|
| July 14, 2026 | 214.49 |
-$4.51
(-2.06%)
|
| July 13, 2026 | 219.00 |
$4.16
(1.94%)
|
| July 10, 2026 | 214.84 |
$0.84
(0.39%)
|
| July 09, 2026 | 214.00 |
-$0.64
(-0.30%)
|
| July 08, 2026 | 214.64 |
-$2.50
(-1.15%)
|
| July 07, 2026 | 217.14 |
$2.15
(1.00%)
|
| July 06, 2026 | 214.99 |
$1.49
(0.70%)
|
| July 03, 2026 | 213.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 213.50 |
-$1.49
(-0.69%)
|
| July 01, 2026 | 214.99 |
$0.00
(0.00%)
|
| June 30, 2026 | 214.99 |
$1.30
(0.61%)
|
| June 29, 2026 | 213.69 |
$3.60
(1.71%)
|
| June 26, 2026 | 210.09 |
-$3.96
(-1.85%)
|
| June 25, 2026 | 214.05 |
$10.25
(5.03%)
|
| June 24, 2026 | 203.80 |
-$8.21
(-3.87%)
|
| June 23, 2026 | 212.01 |
-$0.06
(-0.03%)
|
| June 22, 2026 | 212.07 |
-$2.69
(-1.25%)
|
| June 19, 2026 | 214.76 |
-$0.35
(-0.16%)
|
| June 18, 2026 | 215.11 |
-$4.99
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
