Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$147.00 |
|---|---|
| Change |
$3.02
(2.08%)
|
| Volume | 2,141 |
| Open | $144.98 |
|---|---|
| Day Range | $144.98 - $147.00 |
| 52 Week Low | $98.00 |
| 52 Week High | $159.30 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (05-21-2024) | $1.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,002,778,140 |
| Shares Outstanding | 6,821,620 |
| Book Value per Share | $1.03 |
| Earnings per Share | $13.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 147.00 |
$3.02
(2.08%)
|
| June 13, 2024 | 144.98 |
-$7.02
(-4.62%)
|
| June 12, 2024 | 152.00 |
-$3.32
(-2.14%)
|
| June 11, 2024 | 155.32 |
$9.72
(6.68%)
|
| June 10, 2024 | 145.60 |
$1.60
(1.11%)
|
| June 07, 2024 | 144.00 |
$0.52
(0.36%)
|
| June 06, 2024 | 143.48 |
$0.97
(0.68%)
|
| June 05, 2024 | 142.51 |
-$0.50
(-0.35%)
|
| June 04, 2024 | 143.01 |
$1.40
(0.99%)
|
| June 03, 2024 | 141.61 |
$3.93
(2.85%)
|
| May 31, 2024 | 137.68 |
-$1.82
(-1.30%)
|
| May 30, 2024 | 139.50 |
-$0.29
(-0.21%)
|
| May 29, 2024 | 139.79 |
$1.13
(0.81%)
|
| May 28, 2024 | 138.66 |
-$3.55
(-2.50%)
|
| May 27, 2024 | 142.21 |
-$2.97
(-2.05%)
|
| May 24, 2024 | 145.18 |
$3.93
(2.78%)
|
| May 23, 2024 | 141.25 |
$6.13
(4.54%)
|
| May 22, 2024 | 135.12 |
-$7.67
(-5.37%)
|
| May 21, 2024 | 142.79 |
$0.74
(0.52%)
|
| May 20, 2024 | 142.05 |
$0.00
(0.00%)
|
| May 17, 2024 | 142.05 |
-$5.88
(-3.97%)
|
| May 16, 2024 | 147.93 |
-$2.67
(-1.77%)
|
| May 15, 2024 | 150.60 |
-$0.04
(-0.03%)
|
| May 14, 2024 | 150.64 |
$1.29
(0.86%)
|
| May 13, 2024 | 149.35 |
-$4.70
(-3.05%)
|
| May 10, 2024 | 154.05 |
$8.94
(6.16%)
|
| May 09, 2024 | 145.11 |
-$1.89
(-1.29%)
|
| May 08, 2024 | 147.00 |
$3.94
(2.75%)
|
| May 07, 2024 | 143.06 |
-$1.18
(-0.82%)
|
| May 06, 2024 | 144.24 |
$2.42
(1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
