Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$221.44 |
|---|---|
| Change |
$2.32
(1.06%)
|
| Volume | 1,238 |
| Open | $221.89 |
|---|---|
| Day Range | $220.01 - $221.89 |
| 52 Week Low | $170.37 |
| 52 Week High | $245.68 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (11-19-2025) | $1.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,510,579,533 |
| Shares Outstanding | 6,821,620 |
| Book Value per Share | $1.35 |
| Earnings per Share | $16.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 221.44 |
$2.32
(1.06%)
|
| December 11, 2025 | 219.12 |
-$2.38
(-1.07%)
|
| December 10, 2025 | 221.50 |
$4.00
(1.84%)
|
| December 09, 2025 | 217.50 |
-$0.90
(-0.41%)
|
| December 08, 2025 | 218.40 |
-$1.62
(-0.74%)
|
| December 05, 2025 | 220.02 |
-$0.98
(-0.44%)
|
| December 04, 2025 | 221.00 |
$4.72
(2.18%)
|
| December 03, 2025 | 216.28 |
$0.28
(0.13%)
|
| December 02, 2025 | 216.00 |
$1.00
(0.47%)
|
| December 01, 2025 | 215.00 |
-$1.01
(-0.47%)
|
| November 28, 2025 | 216.01 |
-$9.05
(-4.02%)
|
| November 27, 2025 | 225.06 |
$5.06
(2.30%)
|
| November 26, 2025 | 220.00 |
-$0.12
(-0.05%)
|
| November 25, 2025 | 220.12 |
-$5.88
(-2.60%)
|
| November 24, 2025 | 226.00 |
-$3.78
(-1.65%)
|
| November 21, 2025 | 229.78 |
-$1.54
(-0.67%)
|
| November 20, 2025 | 231.32 |
-$5.56
(-2.35%)
|
| November 19, 2025 | 236.88 |
-$1.75
(-0.73%)
|
| November 18, 2025 | 238.63 |
$10.56
(4.63%)
|
| November 17, 2025 | 228.07 |
$0.15
(0.07%)
|
| November 14, 2025 | 227.92 |
-$5.35
(-2.29%)
|
| November 13, 2025 | 233.27 |
-$4.40
(-1.85%)
|
| November 12, 2025 | 237.67 |
$0.67
(0.28%)
|
| November 11, 2025 | 237.00 |
$8.50
(3.72%)
|
| November 10, 2025 | 228.50 |
$13.50
(6.28%)
|
| November 07, 2025 | 215.00 |
$2.01
(0.94%)
|
| November 06, 2025 | 212.99 |
$0.99
(0.47%)
|
| November 05, 2025 | 212.00 |
$0.24
(0.11%)
|
| November 04, 2025 | 211.76 |
-$4.62
(-2.14%)
|
| November 03, 2025 | 216.38 |
-$1.99
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
